Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=38; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=220; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7233 | Ticks modelled | 13464 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 42476.71 | Gross profit | 90600.24 | Gross loss | -48123.53 |
Profit factor | 1.88 | Expected payoff | 20.14 | ||
Absolute drawdown | 6881.69 | Maximal drawdown | 8395.26 (72.92%) | Relative drawdown | 72.92% (8395.26) |
Total trades | 2109 | Short positions (won %) | 1066 (75.14%) | Long positions (won %) | 1043 (73.25%) |
Profit trades (% of total) | 1565 (74.21%) | Loss trades (% of total) | 544 (25.79%) | ||
Largest | profit trade | 154.49 | loss trade | -137.96 | |
Average | profit trade | 57.89 | loss trade | -88.46 | |
Maximum | consecutive wins (profit in money) | 127 (8699.92) | consecutive losses (loss in money) | 37 (-4097.42) | |
Maximal | consecutive profit (count of wins) | 9494.45 (80) | consecutive loss (count of losses) | -4097.42 (37) | |
Average | consecutive wins | 21 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | sell | 1 | 0.10 | 1.94877 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 00:00 | modify | 1 | 0.10 | 1.94877 | 1.97077 | 1.92377 | ||
3 | 2022.07.01 01:00 | sell | 2 | 0.10 | 1.95019 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 01:00 | modify | 2 | 0.10 | 1.95019 | 1.97219 | 1.92519 | ||
5 | 2022.07.01 02:00 | sell | 3 | 0.10 | 1.94937 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 02:00 | modify | 3 | 0.10 | 1.94937 | 1.97137 | 1.92437 | ||
7 | 2022.07.01 03:00 | sell | 4 | 0.10 | 1.95269 | 0.00000 | 0.00000 | ||
8 | 2022.07.01 03:00 | modify | 4 | 0.10 | 1.95269 | 1.97469 | 1.92769 | ||
9 | 2022.07.01 07:00 | sell | 5 | 0.10 | 1.95898 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 07:00 | modify | 5 | 0.10 | 1.95898 | 1.98098 | 1.93398 | ||
11 | 2022.07.01 09:00 | sell | 6 | 0.10 | 1.95842 | 0.00000 | 0.00000 | ||
12 | 2022.07.01 09:00 | modify | 6 | 0.10 | 1.95842 | 1.98042 | 1.93342 | ||
13 | 2022.07.01 10:00 | sell | 7 | 0.10 | 1.95412 | 0.00000 | 0.00000 | ||
14 | 2022.07.01 10:00 | modify | 7 | 0.10 | 1.95412 | 1.97612 | 1.92912 | ||
15 | 2022.07.01 11:00 | sell | 8 | 0.10 | 1.95521 | 0.00000 | 0.00000 | ||
16 | 2022.07.01 11:00 | modify | 8 | 0.10 | 1.95521 | 1.97721 | 1.93021 | ||
17 | 2022.07.01 12:00 | sell | 9 | 0.10 | 1.95375 | 0.00000 | 0.00000 | ||
18 | 2022.07.01 12:00 | modify | 9 | 0.10 | 1.95375 | 1.97575 | 1.92875 | ||
19 | 2022.07.01 13:00 | sell | 10 | 0.10 | 1.95117 | 0.00000 | 0.00000 | ||
20 | 2022.07.01 13:00 | modify | 10 | 0.10 | 1.95117 | 1.97317 | 1.92617 | ||
21 | 2022.07.01 14:00 | sell | 11 | 0.10 | 1.94450 | 0.00000 | 0.00000 | ||
22 | 2022.07.01 14:00 | modify | 11 | 0.10 | 1.94450 | 1.96650 | 1.91950 | ||
23 | 2022.07.01 15:00 | sell | 12 | 0.10 | 1.94428 | 0.00000 | 0.00000 | ||
24 | 2022.07.01 15:00 | modify | 12 | 0.10 | 1.94428 | 1.96628 | 1.91928 | ||
25 | 2022.07.01 16:00 | sell | 13 | 0.10 | 1.94711 | 0.00000 | 0.00000 | ||
26 | 2022.07.01 16:00 | modify | 13 | 0.10 | 1.94711 | 1.96911 | 1.92211 | ||
27 | 2022.07.01 17:00 | sell | 14 | 0.10 | 1.94697 | 0.00000 | 0.00000 | ||
28 | 2022.07.01 17:00 | modify | 14 | 0.10 | 1.94697 | 1.96897 | 1.92197 | ||
29 | 2022.07.01 18:00 | sell | 15 | 0.10 | 1.94466 | 0.00000 | 0.00000 | ||
30 | 2022.07.01 18:00 | modify | 15 | 0.10 | 1.94466 | 1.96666 | 1.91966 | ||
31 | 2022.07.01 19:00 | sell | 16 | 0.10 | 1.94700 | 0.00000 | 0.00000 | ||
32 | 2022.07.01 19:00 | modify | 16 | 0.10 | 1.94700 | 1.96900 | 1.92200 | ||
33 | 2022.07.01 20:00 | sell | 17 | 0.10 | 1.94805 | 0.00000 | 0.00000 | ||
34 | 2022.07.01 20:00 | modify | 17 | 0.10 | 1.94805 | 1.97005 | 1.92305 | ||
35 | 2022.07.03 21:00 | sell | 18 | 0.10 | 1.94970 | 0.00000 | 0.00000 | ||
36 | 2022.07.03 21:00 | modify | 18 | 0.10 | 1.94970 | 1.97170 | 1.92470 | ||
37 | 2022.07.03 22:00 | sell | 19 | 0.10 | 1.94937 | 0.00000 | 0.00000 | ||
38 | 2022.07.03 22:00 | modify | 19 | 0.10 | 1.94937 | 1.97137 | 1.92437 | ||
39 | 2022.07.04 00:00 | sell | 20 | 0.10 | 1.94924 | 0.00000 | 0.00000 | ||
40 | 2022.07.04 00:00 | modify | 20 | 0.10 | 1.94924 | 1.97124 | 1.92424 | ||
41 | 2022.07.04 08:00 | close | 20 | 0.10 | 1.94462 | 1.97124 | 1.92424 | 28.53 | 10028.53 |
42 | 2022.07.04 08:00 | close | 19 | 0.10 | 1.94462 | 1.97137 | 1.92437 | 29.37 | 10057.90 |
43 | 2022.07.04 08:00 | close | 18 | 0.10 | 1.94462 | 1.97170 | 1.92470 | 31.41 | 10089.30 |
44 | 2022.07.04 08:00 | close | 17 | 0.10 | 1.94462 | 1.97005 | 1.92305 | 21.22 | 10110.52 |
45 | 2022.07.04 08:00 | close | 16 | 0.10 | 1.94462 | 1.96900 | 1.92200 | 14.74 | 10125.25 |
46 | 2022.07.04 08:00 | close | 15 | 0.10 | 1.94462 | 1.96666 | 1.91966 | 0.29 | 10125.54 |
47 | 2022.07.04 08:00 | close | 14 | 0.10 | 1.94462 | 1.96897 | 1.92197 | 14.55 | 10140.09 |
48 | 2022.07.04 08:00 | close | 13 | 0.10 | 1.94462 | 1.96911 | 1.92211 | 15.42 | 10155.50 |
49 | 2022.07.04 08:00 | close | 12 | 0.10 | 1.94462 | 1.96628 | 1.91928 | -2.05 | 10153.45 |
50 | 2022.07.04 08:00 | close | 11 | 0.10 | 1.94462 | 1.96650 | 1.91950 | -0.70 | 10152.75 |
51 | 2022.07.04 08:00 | close | 10 | 0.10 | 1.94462 | 1.97317 | 1.92617 | 40.48 | 10193.22 |
52 | 2022.07.04 08:00 | close | 9 | 0.10 | 1.94462 | 1.97575 | 1.92875 | 56.41 | 10249.63 |
53 | 2022.07.04 08:00 | close | 8 | 0.10 | 1.94462 | 1.97721 | 1.93021 | 65.43 | 10315.05 |
54 | 2022.07.04 08:00 | close | 7 | 0.10 | 1.94462 | 1.97612 | 1.92912 | 58.70 | 10373.75 |
55 | 2022.07.04 08:00 | close | 6 | 0.10 | 1.94462 | 1.98042 | 1.93342 | 85.24 | 10458.99 |
56 | 2022.07.04 08:00 | close | 5 | 0.10 | 1.94462 | 1.98098 | 1.93398 | 88.70 | 10547.68 |
57 | 2022.07.04 08:00 | close | 4 | 0.10 | 1.94462 | 1.97469 | 1.92769 | 49.87 | 10597.55 |
58 | 2022.07.04 08:00 | close | 3 | 0.10 | 1.94462 | 1.97137 | 1.92437 | 29.37 | 10626.92 |
59 | 2022.07.04 08:00 | close | 2 | 0.10 | 1.94462 | 1.97219 | 1.92519 | 34.43 | 10661.34 |
60 | 2022.07.04 08:00 | close | 1 | 0.10 | 1.94462 | 1.97077 | 1.92377 | 25.67 | 10687.01 |
61 | 2022.07.04 09:00 | buy | 21 | 0.10 | 1.94614 | 0.00000 | 0.00000 | ||
62 | 2022.07.04 09:00 | modify | 21 | 0.10 | 1.94614 | 1.92414 | 1.97114 | ||
63 | 2022.07.04 11:00 | buy | 22 | 0.10 | 1.94279 | 0.00000 | 0.00000 | ||
64 | 2022.07.04 11:00 | modify | 22 | 0.10 | 1.94279 | 1.92079 | 1.96779 | ||
65 | 2022.07.04 12:00 | buy | 23 | 0.10 | 1.94709 | 0.00000 | 0.00000 | ||
66 | 2022.07.04 12:00 | modify | 23 | 0.10 | 1.94709 | 1.92509 | 1.97209 | ||
67 | 2022.07.04 13:00 | buy | 24 | 0.10 | 1.94820 | 0.00000 | 0.00000 | ||
68 | 2022.07.04 13:00 | modify | 24 | 0.10 | 1.94820 | 1.92620 | 1.97320 | ||
69 | 2022.07.04 14:00 | buy | 25 | 0.10 | 1.95170 | 0.00000 | 0.00000 | ||
70 | 2022.07.04 14:00 | modify | 25 | 0.10 | 1.95170 | 1.92970 | 1.97670 | ||
71 | 2022.07.04 15:00 | buy | 26 | 0.10 | 1.95143 | 0.00000 | 0.00000 | ||
72 | 2022.07.04 15:00 | modify | 26 | 0.10 | 1.95143 | 1.92943 | 1.97643 | ||
73 | 2022.07.04 16:00 | buy | 27 | 0.10 | 1.94794 | 0.00000 | 0.00000 | ||
74 | 2022.07.04 16:00 | modify | 27 | 0.10 | 1.94794 | 1.92594 | 1.97294 | ||
75 | 2022.07.04 17:00 | buy | 28 | 0.10 | 1.94873 | 0.00000 | 0.00000 | ||
76 | 2022.07.04 17:00 | modify | 28 | 0.10 | 1.94873 | 1.92673 | 1.97373 | ||
77 | 2022.07.04 18:00 | buy | 29 | 0.10 | 1.94931 | 0.00000 | 0.00000 | ||
78 | 2022.07.04 18:00 | modify | 29 | 0.10 | 1.94931 | 1.92731 | 1.97431 | ||
79 | 2022.07.04 19:00 | buy | 30 | 0.10 | 1.95071 | 0.00000 | 0.00000 | ||
80 | 2022.07.04 19:00 | modify | 30 | 0.10 | 1.95071 | 1.92871 | 1.97571 | ||
81 | 2022.07.04 20:00 | buy | 31 | 0.10 | 1.95022 | 0.00000 | 0.00000 | ||
82 | 2022.07.04 20:00 | modify | 31 | 0.10 | 1.95022 | 1.92822 | 1.97522 | ||
83 | 2022.07.04 21:00 | buy | 32 | 0.10 | 1.94885 | 0.00000 | 0.00000 | ||
84 | 2022.07.04 21:00 | modify | 32 | 0.10 | 1.94885 | 1.92685 | 1.97385 | ||
85 | 2022.07.04 22:00 | buy | 33 | 0.10 | 1.94881 | 0.00000 | 0.00000 | ||
86 | 2022.07.04 22:00 | modify | 33 | 0.10 | 1.94881 | 1.92681 | 1.97381 | ||
87 | 2022.07.05 00:00 | buy | 34 | 0.10 | 1.94962 | 0.00000 | 0.00000 | ||
88 | 2022.07.05 00:00 | modify | 34 | 0.10 | 1.94962 | 1.92762 | 1.97462 | ||
89 | 2022.07.05 01:00 | buy | 35 | 0.10 | 1.94688 | 0.00000 | 0.00000 | ||
90 | 2022.07.05 01:00 | modify | 35 | 0.10 | 1.94688 | 1.92488 | 1.97188 | ||
91 | 2022.07.05 02:00 | buy | 36 | 0.10 | 1.94725 | 0.00000 | 0.00000 | ||
92 | 2022.07.05 02:00 | modify | 36 | 0.10 | 1.94725 | 1.92525 | 1.97225 | ||
93 | 2022.07.05 03:00 | buy | 37 | 0.10 | 1.94964 | 0.00000 | 0.00000 | ||
94 | 2022.07.05 03:00 | modify | 37 | 0.10 | 1.94964 | 1.92764 | 1.97464 | ||
95 | 2022.07.05 04:00 | buy | 38 | 0.10 | 1.95087 | 0.00000 | 0.00000 | ||
96 | 2022.07.05 04:00 | modify | 38 | 0.10 | 1.95087 | 1.92887 | 1.97587 | ||
97 | 2022.07.05 05:00 | buy | 39 | 0.10 | 1.94916 | 0.00000 | 0.00000 | ||
98 | 2022.07.05 05:00 | modify | 39 | 0.10 | 1.94916 | 1.92716 | 1.97416 | ||
99 | 2022.07.05 06:00 | buy | 40 | 0.10 | 1.94839 | 0.00000 | 0.00000 | ||
100 | 2022.07.05 06:00 | modify | 40 | 0.10 | 1.94839 | 1.92639 | 1.97339 | ||
101 | 2022.07.06 12:00 | s/l | 25 | 0.10 | 1.92970 | 1.92970 | 1.97670 | -136.52 | 10550.49 |
102 | 2022.07.06 12:00 | s/l | 26 | 0.10 | 1.92943 | 1.92943 | 1.97643 | -136.51 | 10413.98 |
103 | 2022.07.06 12:00 | s/l | 30 | 0.10 | 1.92871 | 1.92871 | 1.97571 | -136.52 | 10277.46 |
104 | 2022.07.06 12:00 | s/l | 31 | 0.10 | 1.92822 | 1.92822 | 1.97522 | -136.51 | 10140.95 |
105 | 2022.07.06 12:00 | s/l | 38 | 0.10 | 1.92887 | 1.92887 | 1.97587 | -136.16 | 10004.79 |
106 | 2022.07.06 13:00 | s/l | 21 | 0.10 | 1.92414 | 1.92414 | 1.97114 | -136.52 | 9868.27 |
107 | 2022.07.06 13:00 | s/l | 23 | 0.10 | 1.92509 | 1.92509 | 1.97209 | -136.51 | 9731.76 |
108 | 2022.07.06 13:00 | s/l | 24 | 0.10 | 1.92620 | 1.92620 | 1.97320 | -136.51 | 9595.24 |
109 | 2022.07.06 13:00 | s/l | 27 | 0.10 | 1.92594 | 1.92594 | 1.97294 | -136.52 | 9458.72 |
110 | 2022.07.06 13:00 | s/l | 28 | 0.10 | 1.92673 | 1.92673 | 1.97373 | -136.52 | 9322.20 |
111 | 2022.07.06 13:00 | s/l | 29 | 0.10 | 1.92731 | 1.92731 | 1.97431 | -136.52 | 9185.68 |
112 | 2022.07.06 13:00 | s/l | 32 | 0.10 | 1.92685 | 1.92685 | 1.97385 | -136.52 | 9049.16 |
113 | 2022.07.06 13:00 | s/l | 33 | 0.10 | 1.92681 | 1.92681 | 1.97381 | -136.52 | 8912.64 |
114 | 2022.07.06 13:00 | s/l | 34 | 0.10 | 1.92762 | 1.92762 | 1.97462 | -136.16 | 8776.48 |
115 | 2022.07.06 13:00 | s/l | 35 | 0.10 | 1.92488 | 1.92488 | 1.97188 | -136.16 | 8640.32 |
116 | 2022.07.06 13:00 | s/l | 36 | 0.10 | 1.92525 | 1.92525 | 1.97225 | -136.15 | 8504.17 |
117 | 2022.07.06 13:00 | s/l | 37 | 0.10 | 1.92764 | 1.92764 | 1.97464 | -136.15 | 8368.02 |
118 | 2022.07.06 13:00 | s/l | 39 | 0.10 | 1.92716 | 1.92716 | 1.97416 | -136.15 | 8231.87 |
119 | 2022.07.06 13:00 | s/l | 40 | 0.10 | 1.92639 | 1.92639 | 1.97339 | -136.16 | 8095.71 |
120 | 2022.07.06 15:00 | buy | 41 | 0.10 | 1.93942 | 0.00000 | 0.00000 | ||
121 | 2022.07.06 15:00 | modify | 41 | 0.10 | 1.93942 | 1.91742 | 1.96442 | ||
122 | 2022.07.06 16:00 | buy | 42 | 0.10 | 1.93930 | 0.00000 | 0.00000 | ||
123 | 2022.07.06 16:00 | modify | 42 | 0.10 | 1.93930 | 1.91730 | 1.96430 | ||
124 | 2022.07.06 17:00 | buy | 43 | 0.10 | 1.94064 | 0.00000 | 0.00000 | ||
125 | 2022.07.06 17:00 | modify | 43 | 0.10 | 1.94064 | 1.91864 | 1.96564 | ||
126 | 2022.07.06 18:00 | buy | 44 | 0.10 | 1.93966 | 0.00000 | 0.00000 | ||
127 | 2022.07.06 18:00 | modify | 44 | 0.10 | 1.93966 | 1.91766 | 1.96466 | ||
128 | 2022.07.06 19:00 | buy | 45 | 0.10 | 1.93861 | 0.00000 | 0.00000 | ||
129 | 2022.07.06 19:00 | modify | 45 | 0.10 | 1.93861 | 1.91661 | 1.96361 | ||
130 | 2022.07.06 20:00 | buy | 46 | 0.10 | 1.93928 | 0.00000 | 0.00000 | ||
131 | 2022.07.06 20:00 | modify | 46 | 0.10 | 1.93928 | 1.91728 | 1.96428 | ||
132 | 2022.07.06 21:00 | buy | 47 | 0.10 | 1.93772 | 0.00000 | 0.00000 | ||
133 | 2022.07.06 21:00 | modify | 47 | 0.10 | 1.93772 | 1.91572 | 1.96272 | ||
134 | 2022.07.06 22:00 | buy | 48 | 0.10 | 1.93845 | 0.00000 | 0.00000 | ||
135 | 2022.07.06 22:00 | modify | 48 | 0.10 | 1.93845 | 1.91645 | 1.96345 | ||
136 | 2022.07.07 00:00 | buy | 49 | 0.10 | 1.93917 | 0.00000 | 0.00000 | ||
137 | 2022.07.07 00:00 | modify | 49 | 0.10 | 1.93917 | 1.91717 | 1.96417 | ||
138 | 2022.07.07 01:00 | buy | 50 | 0.10 | 1.93852 | 0.00000 | 0.00000 | ||
139 | 2022.07.07 01:00 | modify | 50 | 0.10 | 1.93852 | 1.91652 | 1.96352 | ||
140 | 2022.07.07 02:00 | buy | 51 | 0.10 | 1.93633 | 0.00000 | 0.00000 | ||
141 | 2022.07.07 02:00 | modify | 51 | 0.10 | 1.93633 | 1.91433 | 1.96133 | ||
142 | 2022.07.07 03:00 | buy | 52 | 0.10 | 1.93448 | 0.00000 | 0.00000 | ||
143 | 2022.07.07 03:00 | modify | 52 | 0.10 | 1.93448 | 1.91248 | 1.95948 | ||
144 | 2022.07.07 04:00 | buy | 53 | 0.10 | 1.93375 | 0.00000 | 0.00000 | ||
145 | 2022.07.07 04:00 | modify | 53 | 0.10 | 1.93375 | 1.91175 | 1.95875 | ||
146 | 2022.07.07 07:00 | buy | 54 | 0.10 | 1.93663 | 0.00000 | 0.00000 | ||
147 | 2022.07.07 07:00 | modify | 54 | 0.10 | 1.93663 | 1.91463 | 1.96163 | ||
148 | 2022.07.07 08:00 | buy | 55 | 0.10 | 1.93378 | 0.00000 | 0.00000 | ||
149 | 2022.07.07 08:00 | modify | 55 | 0.10 | 1.93378 | 1.91178 | 1.95878 | ||
150 | 2022.07.07 09:00 | buy | 56 | 0.10 | 1.93626 | 0.00000 | 0.00000 | ||
151 | 2022.07.07 09:00 | modify | 56 | 0.10 | 1.93626 | 1.91426 | 1.96126 | ||
152 | 2022.07.07 10:00 | buy | 57 | 0.10 | 1.94044 | 0.00000 | 0.00000 | ||
153 | 2022.07.07 10:00 | modify | 57 | 0.10 | 1.94044 | 1.91844 | 1.96544 | ||
154 | 2022.07.07 11:00 | buy | 58 | 0.10 | 1.94048 | 0.00000 | 0.00000 | ||
155 | 2022.07.07 11:00 | modify | 58 | 0.10 | 1.94048 | 1.91848 | 1.96548 | ||
156 | 2022.07.07 12:00 | buy | 59 | 0.10 | 1.93707 | 0.00000 | 0.00000 | ||
157 | 2022.07.07 12:00 | modify | 59 | 0.10 | 1.93707 | 1.91507 | 1.96207 | ||
158 | 2022.07.07 21:00 | close | 59 | 0.10 | 1.94521 | 1.91507 | 1.96207 | 50.25 | 8145.96 |
159 | 2022.07.07 21:00 | close | 58 | 0.10 | 1.94521 | 1.91848 | 1.96548 | 29.20 | 8175.16 |
160 | 2022.07.07 21:00 | close | 57 | 0.10 | 1.94521 | 1.91844 | 1.96544 | 29.44 | 8204.60 |
161 | 2022.07.07 21:00 | close | 56 | 0.10 | 1.94521 | 1.91426 | 1.96126 | 55.25 | 8259.85 |
162 | 2022.07.07 21:00 | close | 55 | 0.10 | 1.94521 | 1.91178 | 1.95878 | 70.55 | 8330.40 |
163 | 2022.07.07 21:00 | close | 54 | 0.10 | 1.94521 | 1.91463 | 1.96163 | 52.96 | 8383.36 |
164 | 2022.07.07 21:00 | close | 53 | 0.10 | 1.94521 | 1.91175 | 1.95875 | 70.74 | 8454.10 |
165 | 2022.07.07 21:00 | close | 52 | 0.10 | 1.94521 | 1.91248 | 1.95948 | 66.23 | 8520.33 |
166 | 2022.07.07 21:00 | close | 51 | 0.10 | 1.94521 | 1.91433 | 1.96133 | 54.81 | 8575.14 |
167 | 2022.07.07 21:00 | close | 50 | 0.10 | 1.94521 | 1.91652 | 1.96352 | 41.30 | 8616.44 |
168 | 2022.07.07 21:00 | close | 49 | 0.10 | 1.94521 | 1.91717 | 1.96417 | 37.28 | 8653.72 |
169 | 2022.07.07 21:00 | close | 48 | 0.10 | 1.94521 | 1.91645 | 1.96345 | 40.65 | 8694.37 |
170 | 2022.07.07 21:00 | close | 47 | 0.10 | 1.94521 | 1.91572 | 1.96272 | 45.15 | 8739.52 |
171 | 2022.07.07 21:00 | close | 46 | 0.10 | 1.94521 | 1.91728 | 1.96428 | 35.52 | 8775.04 |
172 | 2022.07.07 21:00 | close | 45 | 0.10 | 1.94521 | 1.91661 | 1.96361 | 39.66 | 8814.70 |
173 | 2022.07.07 21:00 | close | 44 | 0.10 | 1.94521 | 1.91766 | 1.96466 | 33.18 | 8847.88 |
174 | 2022.07.07 21:00 | close | 43 | 0.10 | 1.94521 | 1.91864 | 1.96564 | 27.13 | 8875.01 |
175 | 2022.07.07 21:00 | close | 42 | 0.10 | 1.94521 | 1.91730 | 1.96430 | 35.40 | 8910.41 |
176 | 2022.07.07 21:00 | close | 41 | 0.10 | 1.94521 | 1.91742 | 1.96442 | 34.66 | 8945.06 |
177 | 2022.07.07 21:00 | close | 22 | 0.10 | 1.94521 | 1.92079 | 1.96779 | 13.14 | 8958.20 |
178 | 2022.07.07 22:00 | sell | 60 | 0.10 | 1.94546 | 0.00000 | 0.00000 | ||
179 | 2022.07.07 22:00 | modify | 60 | 0.10 | 1.94546 | 1.96746 | 1.92046 | ||
180 | 2022.07.08 00:00 | sell | 61 | 0.10 | 1.94660 | 0.00000 | 0.00000 | ||
181 | 2022.07.08 00:00 | modify | 61 | 0.10 | 1.94660 | 1.96860 | 1.92160 | ||
182 | 2022.07.08 01:00 | sell | 62 | 0.10 | 1.94577 | 0.00000 | 0.00000 | ||
183 | 2022.07.08 01:00 | modify | 62 | 0.10 | 1.94577 | 1.96777 | 1.92077 | ||
184 | 2022.07.08 02:00 | sell | 63 | 0.10 | 1.94688 | 0.00000 | 0.00000 | ||
185 | 2022.07.08 02:00 | modify | 63 | 0.10 | 1.94688 | 1.96888 | 1.92188 | ||
186 | 2022.07.08 05:00 | sell | 64 | 0.10 | 1.94661 | 0.00000 | 0.00000 | ||
187 | 2022.07.08 05:00 | modify | 64 | 0.10 | 1.94661 | 1.96861 | 1.92161 | ||
188 | 2022.07.08 06:00 | sell | 65 | 0.10 | 1.94600 | 0.00000 | 0.00000 | ||
189 | 2022.07.08 06:00 | modify | 65 | 0.10 | 1.94600 | 1.96800 | 1.92100 | ||
190 | 2022.07.08 07:00 | sell | 66 | 0.10 | 1.94484 | 0.00000 | 0.00000 | ||
191 | 2022.07.08 07:00 | modify | 66 | 0.10 | 1.94484 | 1.96684 | 1.91984 | ||
192 | 2022.07.08 08:00 | sell | 67 | 0.10 | 1.93970 | 0.00000 | 0.00000 | ||
193 | 2022.07.08 08:00 | modify | 67 | 0.10 | 1.93970 | 1.96170 | 1.91470 | ||
194 | 2022.07.08 09:00 | sell | 68 | 0.10 | 1.93939 | 0.00000 | 0.00000 | ||
195 | 2022.07.08 09:00 | modify | 68 | 0.10 | 1.93939 | 1.96139 | 1.91439 | ||
196 | 2022.07.08 10:00 | sell | 69 | 0.10 | 1.94033 | 0.00000 | 0.00000 | ||
197 | 2022.07.08 10:00 | modify | 69 | 0.10 | 1.94033 | 1.96233 | 1.91533 | ||
198 | 2022.07.08 11:00 | sell | 70 | 0.10 | 1.94380 | 0.00000 | 0.00000 | ||
199 | 2022.07.08 11:00 | modify | 70 | 0.10 | 1.94380 | 1.96580 | 1.91880 | ||
200 | 2022.07.08 12:00 | sell | 71 | 0.10 | 1.94424 | 0.00000 | 0.00000 | ||
201 | 2022.07.08 12:00 | modify | 71 | 0.10 | 1.94424 | 1.96624 | 1.91924 | ||
202 | 2022.07.08 14:00 | sell | 72 | 0.10 | 1.94268 | 0.00000 | 0.00000 | ||
203 | 2022.07.08 14:00 | modify | 72 | 0.10 | 1.94268 | 1.96468 | 1.91768 | ||
204 | 2022.07.08 15:00 | sell | 73 | 0.10 | 1.94020 | 0.00000 | 0.00000 | ||
205 | 2022.07.08 15:00 | modify | 73 | 0.10 | 1.94020 | 1.96220 | 1.91520 | ||
206 | 2022.07.08 16:00 | sell | 74 | 0.10 | 1.94228 | 0.00000 | 0.00000 | ||
207 | 2022.07.08 16:00 | modify | 74 | 0.10 | 1.94228 | 1.96428 | 1.91728 | ||
208 | 2022.07.08 17:00 | sell | 75 | 0.10 | 1.94577 | 0.00000 | 0.00000 | ||
209 | 2022.07.08 17:00 | modify | 75 | 0.10 | 1.94577 | 1.96777 | 1.92077 | ||
210 | 2022.07.08 18:00 | sell | 76 | 0.10 | 1.94453 | 0.00000 | 0.00000 | ||
211 | 2022.07.08 18:00 | modify | 76 | 0.10 | 1.94453 | 1.96653 | 1.91953 | ||
212 | 2022.07.08 19:00 | sell | 77 | 0.10 | 1.94489 | 0.00000 | 0.00000 | ||
213 | 2022.07.08 19:00 | modify | 77 | 0.10 | 1.94489 | 1.96689 | 1.91989 | ||
214 | 2022.07.08 20:00 | sell | 78 | 0.10 | 1.94525 | 0.00000 | 0.00000 | ||
215 | 2022.07.08 20:00 | modify | 78 | 0.10 | 1.94525 | 1.96725 | 1.92025 | ||
216 | 2022.07.10 21:00 | sell | 79 | 0.10 | 1.94341 | 0.00000 | 0.00000 | ||
217 | 2022.07.10 21:00 | modify | 79 | 0.10 | 1.94341 | 1.96541 | 1.91841 | ||
218 | 2022.07.12 11:00 | close | 79 | 0.10 | 1.93787 | 1.96541 | 1.91841 | 34.27 | 8992.48 |
219 | 2022.07.12 11:00 | close | 78 | 0.10 | 1.93787 | 1.96725 | 1.92025 | 45.63 | 9038.11 |
220 | 2022.07.12 11:00 | close | 77 | 0.10 | 1.93787 | 1.96689 | 1.91989 | 43.41 | 9081.52 |
221 | 2022.07.12 11:00 | close | 76 | 0.10 | 1.93787 | 1.96653 | 1.91953 | 41.19 | 9122.71 |
222 | 2022.07.12 11:00 | close | 75 | 0.10 | 1.93787 | 1.96777 | 1.92077 | 48.84 | 9171.56 |
223 | 2022.07.12 11:00 | close | 74 | 0.10 | 1.93787 | 1.96428 | 1.91728 | 27.30 | 9198.86 |
224 | 2022.07.12 11:00 | close | 73 | 0.10 | 1.93787 | 1.96220 | 1.91520 | 14.46 | 9213.32 |
225 | 2022.07.12 11:00 | close | 72 | 0.10 | 1.93787 | 1.96468 | 1.91768 | 29.77 | 9243.09 |
226 | 2022.07.12 11:00 | close | 71 | 0.10 | 1.93787 | 1.96624 | 1.91924 | 39.40 | 9282.50 |
227 | 2022.07.12 11:00 | close | 70 | 0.10 | 1.93787 | 1.96580 | 1.91880 | 36.68 | 9319.18 |
228 | 2022.07.12 11:00 | close | 69 | 0.10 | 1.93787 | 1.96233 | 1.91533 | 15.26 | 9334.44 |
229 | 2022.07.12 11:00 | close | 68 | 0.10 | 1.93787 | 1.96139 | 1.91439 | 9.46 | 9343.90 |
230 | 2022.07.12 11:00 | close | 67 | 0.10 | 1.93787 | 1.96170 | 1.91470 | 11.37 | 9355.28 |
231 | 2022.07.12 11:00 | close | 66 | 0.10 | 1.93787 | 1.96684 | 1.91984 | 43.10 | 9398.38 |
232 | 2022.07.12 11:00 | close | 65 | 0.10 | 1.93787 | 1.96800 | 1.92100 | 50.26 | 9448.64 |
233 | 2022.07.12 11:00 | close | 64 | 0.10 | 1.93787 | 1.96861 | 1.92161 | 54.03 | 9502.67 |
234 | 2022.07.12 11:00 | close | 63 | 0.10 | 1.93787 | 1.96888 | 1.92188 | 55.70 | 9558.38 |
235 | 2022.07.12 11:00 | close | 62 | 0.10 | 1.93787 | 1.96777 | 1.92077 | 48.84 | 9607.22 |
236 | 2022.07.12 11:00 | close | 61 | 0.10 | 1.93787 | 1.96860 | 1.92160 | 53.97 | 9661.19 |
237 | 2022.07.12 11:00 | close | 60 | 0.10 | 1.93787 | 1.96746 | 1.92046 | 46.97 | 9708.16 |
238 | 2022.07.12 14:00 | buy | 80 | 0.10 | 1.93718 | 0.00000 | 0.00000 | ||
239 | 2022.07.12 14:00 | modify | 80 | 0.10 | 1.93718 | 1.91518 | 1.96218 | ||
240 | 2022.07.12 15:00 | buy | 81 | 0.10 | 1.93837 | 0.00000 | 0.00000 | ||
241 | 2022.07.12 15:00 | modify | 81 | 0.10 | 1.93837 | 1.91637 | 1.96337 | ||
242 | 2022.07.12 16:00 | buy | 82 | 0.10 | 1.93938 | 0.00000 | 0.00000 | ||
243 | 2022.07.12 16:00 | modify | 82 | 0.10 | 1.93938 | 1.91738 | 1.96438 | ||
244 | 2022.07.12 17:00 | buy | 83 | 0.10 | 1.94013 | 0.00000 | 0.00000 | ||
245 | 2022.07.12 17:00 | modify | 83 | 0.10 | 1.94013 | 1.91813 | 1.96513 | ||
246 | 2022.07.12 18:00 | buy | 84 | 0.10 | 1.94020 | 0.00000 | 0.00000 | ||
247 | 2022.07.12 18:00 | modify | 84 | 0.10 | 1.94020 | 1.91820 | 1.96520 | ||
248 | 2022.07.12 19:00 | buy | 85 | 0.10 | 1.93999 | 0.00000 | 0.00000 | ||
249 | 2022.07.12 19:00 | modify | 85 | 0.10 | 1.93999 | 1.91799 | 1.96499 | ||
250 | 2022.07.12 20:00 | buy | 86 | 0.10 | 1.94011 | 0.00000 | 0.00000 | ||
251 | 2022.07.12 20:00 | modify | 86 | 0.10 | 1.94011 | 1.91811 | 1.96511 | ||
252 | 2022.07.12 21:00 | buy | 87 | 0.10 | 1.93784 | 0.00000 | 0.00000 | ||
253 | 2022.07.12 21:00 | modify | 87 | 0.10 | 1.93784 | 1.91584 | 1.96284 | ||
254 | 2022.07.12 22:00 | buy | 88 | 0.10 | 1.94016 | 0.00000 | 0.00000 | ||
255 | 2022.07.12 22:00 | modify | 88 | 0.10 | 1.94016 | 1.91816 | 1.96516 | ||
256 | 2022.07.13 00:00 | buy | 89 | 0.10 | 1.94054 | 0.00000 | 0.00000 | ||
257 | 2022.07.13 00:00 | modify | 89 | 0.10 | 1.94054 | 1.91854 | 1.96554 | ||
258 | 2022.07.13 01:00 | buy | 90 | 0.10 | 1.94120 | 0.00000 | 0.00000 | ||
259 | 2022.07.13 01:00 | modify | 90 | 0.10 | 1.94120 | 1.91920 | 1.96620 | ||
260 | 2022.07.13 03:00 | buy | 91 | 0.10 | 1.94407 | 0.00000 | 0.00000 | ||
261 | 2022.07.13 03:00 | modify | 91 | 0.10 | 1.94407 | 1.92207 | 1.96907 | ||
262 | 2022.07.13 04:00 | buy | 92 | 0.10 | 1.94265 | 0.00000 | 0.00000 | ||
263 | 2022.07.13 04:00 | modify | 92 | 0.10 | 1.94265 | 1.92065 | 1.96765 | ||
264 | 2022.07.13 05:00 | buy | 93 | 0.10 | 1.94160 | 0.00000 | 0.00000 | ||
265 | 2022.07.13 05:00 | modify | 93 | 0.10 | 1.94160 | 1.91960 | 1.96660 | ||
266 | 2022.07.13 06:00 | buy | 94 | 0.10 | 1.94221 | 0.00000 | 0.00000 | ||
267 | 2022.07.13 06:00 | modify | 94 | 0.10 | 1.94221 | 1.92021 | 1.96721 | ||
268 | 2022.07.13 07:00 | buy | 95 | 0.10 | 1.94569 | 0.00000 | 0.00000 | ||
269 | 2022.07.13 07:00 | modify | 95 | 0.10 | 1.94569 | 1.92369 | 1.97069 | ||
270 | 2022.07.13 08:00 | buy | 96 | 0.10 | 1.94084 | 0.00000 | 0.00000 | ||
271 | 2022.07.13 08:00 | modify | 96 | 0.10 | 1.94084 | 1.91884 | 1.96584 | ||
272 | 2022.07.13 09:00 | buy | 97 | 0.10 | 1.93806 | 0.00000 | 0.00000 | ||
273 | 2022.07.13 09:00 | modify | 97 | 0.10 | 1.93806 | 1.91606 | 1.96306 | ||
274 | 2022.07.13 10:00 | buy | 98 | 0.10 | 1.93866 | 0.00000 | 0.00000 | ||
275 | 2022.07.13 10:00 | modify | 98 | 0.10 | 1.93866 | 1.91666 | 1.96366 | ||
276 | 2022.07.13 11:00 | buy | 99 | 0.10 | 1.93913 | 0.00000 | 0.00000 | ||
277 | 2022.07.13 11:00 | modify | 99 | 0.10 | 1.93913 | 1.91713 | 1.96413 | ||
278 | 2022.07.15 13:00 | s/l | 91 | 0.10 | 1.92207 | 1.92207 | 1.96907 | -137.23 | 9570.93 |
279 | 2022.07.15 13:00 | s/l | 95 | 0.10 | 1.92369 | 1.92369 | 1.97069 | -137.23 | 9433.70 |
280 | 2022.07.15 19:00 | buy | 100 | 0.10 | 1.92661 | 0.00000 | 0.00000 | ||
281 | 2022.07.15 19:00 | modify | 100 | 0.10 | 1.92661 | 1.90461 | 1.95161 | ||
282 | 2022.07.15 20:00 | buy | 101 | 0.10 | 1.92781 | 0.00000 | 0.00000 | ||
283 | 2022.07.15 20:00 | modify | 101 | 0.10 | 1.92781 | 1.90581 | 1.95281 | ||
284 | 2022.07.18 00:00 | s/l | 92 | 0.10 | 1.92065 | 1.92065 | 1.96765 | -137.60 | 9296.10 |
285 | 2022.07.18 00:00 | s/l | 94 | 0.10 | 1.92021 | 1.92021 | 1.96721 | -137.59 | 9158.50 |
286 | 2022.07.18 02:00 | s/l | 90 | 0.10 | 1.91920 | 1.91920 | 1.96620 | -137.60 | 9020.90 |
287 | 2022.07.18 02:00 | s/l | 93 | 0.10 | 1.91960 | 1.91960 | 1.96660 | -137.60 | 8883.30 |
288 | 2022.07.18 03:00 | buy | 102 | 0.10 | 1.92337 | 0.00000 | 0.00000 | ||
289 | 2022.07.18 03:00 | modify | 102 | 0.10 | 1.92337 | 1.90137 | 1.94837 | ||
290 | 2022.07.18 04:00 | buy | 103 | 0.10 | 1.92697 | 0.00000 | 0.00000 | ||
291 | 2022.07.18 04:00 | modify | 103 | 0.10 | 1.92697 | 1.90497 | 1.95197 | ||
292 | 2022.07.18 05:00 | buy | 104 | 0.10 | 1.92860 | 0.00000 | 0.00000 | ||
293 | 2022.07.18 05:00 | modify | 104 | 0.10 | 1.92860 | 1.90660 | 1.95360 | ||
294 | 2022.07.18 06:00 | buy | 105 | 0.10 | 1.93293 | 0.00000 | 0.00000 | ||
295 | 2022.07.18 06:00 | modify | 105 | 0.10 | 1.93293 | 1.91093 | 1.95793 | ||
296 | 2022.07.19 02:00 | close | 105 | 0.10 | 1.93885 | 1.91093 | 1.95793 | 36.18 | 8919.48 |
297 | 2022.07.19 02:00 | close | 104 | 0.10 | 1.93885 | 1.90660 | 1.95360 | 62.91 | 8982.39 |
298 | 2022.07.19 02:00 | close | 103 | 0.10 | 1.93885 | 1.90497 | 1.95197 | 72.97 | 9055.36 |
299 | 2022.07.19 02:00 | close | 102 | 0.10 | 1.93885 | 1.90137 | 1.94837 | 95.19 | 9150.55 |
300 | 2022.07.19 02:00 | close | 101 | 0.10 | 1.93885 | 1.90581 | 1.95281 | 67.42 | 9217.97 |
301 | 2022.07.19 02:00 | close | 100 | 0.10 | 1.93885 | 1.90461 | 1.95161 | 74.83 | 9292.80 |
302 | 2022.07.19 02:00 | close | 99 | 0.10 | 1.93885 | 1.91713 | 1.96413 | -3.89 | 9288.91 |
303 | 2022.07.19 02:00 | close | 98 | 0.10 | 1.93885 | 1.91666 | 1.96366 | -0.99 | 9287.92 |
304 | 2022.07.19 02:00 | close | 97 | 0.10 | 1.93885 | 1.91606 | 1.96306 | 2.71 | 9290.63 |
305 | 2022.07.19 02:00 | close | 96 | 0.10 | 1.93885 | 1.91884 | 1.96584 | -14.44 | 9276.18 |
306 | 2022.07.19 02:00 | close | 89 | 0.10 | 1.93885 | 1.91854 | 1.96554 | -12.59 | 9263.59 |
307 | 2022.07.19 02:00 | close | 88 | 0.10 | 1.93885 | 1.91816 | 1.96516 | -10.61 | 9252.98 |
308 | 2022.07.19 02:00 | close | 87 | 0.10 | 1.93885 | 1.91584 | 1.96284 | 3.71 | 9256.69 |
309 | 2022.07.19 02:00 | close | 86 | 0.10 | 1.93885 | 1.91811 | 1.96511 | -10.30 | 9246.39 |
310 | 2022.07.19 02:00 | close | 85 | 0.10 | 1.93885 | 1.91799 | 1.96499 | -9.56 | 9236.83 |
311 | 2022.07.19 02:00 | close | 84 | 0.10 | 1.93885 | 1.91820 | 1.96520 | -10.85 | 9225.97 |
312 | 2022.07.19 02:00 | close | 83 | 0.10 | 1.93885 | 1.91813 | 1.96513 | -10.42 | 9215.55 |
313 | 2022.07.19 02:00 | close | 82 | 0.10 | 1.93885 | 1.91738 | 1.96438 | -5.79 | 9209.76 |
314 | 2022.07.19 02:00 | close | 81 | 0.10 | 1.93885 | 1.91637 | 1.96337 | 0.44 | 9210.20 |
315 | 2022.07.19 02:00 | close | 80 | 0.10 | 1.93885 | 1.91518 | 1.96218 | 7.79 | 9217.99 |
316 | 2022.07.19 03:00 | sell | 106 | 0.10 | 1.93862 | 0.00000 | 0.00000 | ||
317 | 2022.07.19 03:00 | modify | 106 | 0.10 | 1.93862 | 1.96062 | 1.91362 | ||
318 | 2022.07.19 04:00 | sell | 107 | 0.10 | 1.93588 | 0.00000 | 0.00000 | ||
319 | 2022.07.19 04:00 | modify | 107 | 0.10 | 1.93588 | 1.95788 | 1.91088 | ||
320 | 2022.07.19 05:00 | sell | 108 | 0.10 | 1.93573 | 0.00000 | 0.00000 | ||
321 | 2022.07.19 05:00 | modify | 108 | 0.10 | 1.93573 | 1.95773 | 1.91073 | ||
322 | 2022.07.19 06:00 | sell | 109 | 0.10 | 1.93783 | 0.00000 | 0.00000 | ||
323 | 2022.07.19 06:00 | modify | 109 | 0.10 | 1.93783 | 1.95983 | 1.91283 | ||
324 | 2022.07.19 07:00 | sell | 110 | 0.10 | 1.93569 | 0.00000 | 0.00000 | ||
325 | 2022.07.19 07:00 | modify | 110 | 0.10 | 1.93569 | 1.95769 | 1.91069 | ||
326 | 2022.07.19 08:00 | sell | 111 | 0.10 | 1.93146 | 0.00000 | 0.00000 | ||
327 | 2022.07.19 08:00 | modify | 111 | 0.10 | 1.93146 | 1.95346 | 1.90646 | ||
328 | 2022.07.19 09:00 | sell | 112 | 0.10 | 1.93002 | 0.00000 | 0.00000 | ||
329 | 2022.07.19 09:00 | modify | 112 | 0.10 | 1.93002 | 1.95202 | 1.90502 | ||
330 | 2022.07.19 11:00 | buy | 113 | 0.10 | 1.92989 | 0.00000 | 0.00000 | ||
331 | 2022.07.19 11:00 | modify | 113 | 0.10 | 1.92989 | 1.90789 | 1.95489 | ||
332 | 2022.07.19 11:00 | close | 112 | 0.10 | 1.92989 | 1.95202 | 1.90502 | 0.81 | 9218.80 |
333 | 2022.07.19 11:00 | close | 111 | 0.10 | 1.92989 | 1.95346 | 1.90646 | 9.70 | 9228.50 |
334 | 2022.07.19 11:00 | close | 110 | 0.10 | 1.92989 | 1.95769 | 1.91069 | 35.81 | 9264.31 |
335 | 2022.07.19 11:00 | close | 109 | 0.10 | 1.92989 | 1.95983 | 1.91283 | 49.02 | 9313.33 |
336 | 2022.07.19 11:00 | close | 108 | 0.10 | 1.92989 | 1.95773 | 1.91073 | 36.06 | 9349.39 |
337 | 2022.07.19 11:00 | close | 107 | 0.10 | 1.92989 | 1.95788 | 1.91088 | 36.99 | 9386.38 |
338 | 2022.07.19 11:00 | close | 106 | 0.10 | 1.92989 | 1.96062 | 1.91362 | 53.90 | 9440.28 |
339 | 2022.07.19 14:00 | buy | 114 | 0.10 | 1.92937 | 0.00000 | 0.00000 | ||
340 | 2022.07.19 14:00 | modify | 114 | 0.10 | 1.92937 | 1.90737 | 1.95437 | ||
341 | 2022.07.19 15:00 | buy | 115 | 0.10 | 1.92940 | 0.00000 | 0.00000 | ||
342 | 2022.07.19 15:00 | modify | 115 | 0.10 | 1.92940 | 1.90740 | 1.95440 | ||
343 | 2022.07.19 16:00 | buy | 116 | 0.10 | 1.93059 | 0.00000 | 0.00000 | ||
344 | 2022.07.19 16:00 | modify | 116 | 0.10 | 1.93059 | 1.90859 | 1.95559 | ||
345 | 2022.07.19 19:00 | buy | 117 | 0.10 | 1.92837 | 0.00000 | 0.00000 | ||
346 | 2022.07.19 19:00 | modify | 117 | 0.10 | 1.92837 | 1.90637 | 1.95337 | ||
347 | 2022.07.19 22:00 | buy | 118 | 0.10 | 1.92791 | 0.00000 | 0.00000 | ||
348 | 2022.07.19 22:00 | modify | 118 | 0.10 | 1.92791 | 1.90591 | 1.95291 | ||
349 | 2022.07.20 09:00 | buy | 119 | 0.10 | 1.92356 | 0.00000 | 0.00000 | ||
350 | 2022.07.20 09:00 | modify | 119 | 0.10 | 1.92356 | 1.90156 | 1.94856 | ||
351 | 2022.07.20 17:00 | buy | 120 | 0.10 | 1.92324 | 0.00000 | 0.00000 | ||
352 | 2022.07.20 17:00 | modify | 120 | 0.10 | 1.92324 | 1.90124 | 1.94824 | ||
353 | 2022.07.20 18:00 | buy | 121 | 0.10 | 1.92301 | 0.00000 | 0.00000 | ||
354 | 2022.07.20 18:00 | modify | 121 | 0.10 | 1.92301 | 1.90101 | 1.94801 | ||
355 | 2022.07.20 19:00 | buy | 122 | 0.10 | 1.92167 | 0.00000 | 0.00000 | ||
356 | 2022.07.20 19:00 | modify | 122 | 0.10 | 1.92167 | 1.89967 | 1.94667 | ||
357 | 2022.07.20 20:00 | buy | 123 | 0.10 | 1.92317 | 0.00000 | 0.00000 | ||
358 | 2022.07.20 20:00 | modify | 123 | 0.10 | 1.92317 | 1.90117 | 1.94817 | ||
359 | 2022.07.20 21:00 | buy | 124 | 0.10 | 1.92113 | 0.00000 | 0.00000 | ||
360 | 2022.07.20 21:00 | modify | 124 | 0.10 | 1.92113 | 1.89913 | 1.94613 | ||
361 | 2022.07.20 22:00 | buy | 125 | 0.10 | 1.92257 | 0.00000 | 0.00000 | ||
362 | 2022.07.20 22:00 | modify | 125 | 0.10 | 1.92257 | 1.90057 | 1.94757 | ||
363 | 2022.07.21 00:00 | buy | 126 | 0.10 | 1.92385 | 0.00000 | 0.00000 | ||
364 | 2022.07.21 00:00 | modify | 126 | 0.10 | 1.92385 | 1.90185 | 1.94885 | ||
365 | 2022.07.21 01:00 | buy | 127 | 0.10 | 1.92329 | 0.00000 | 0.00000 | ||
366 | 2022.07.21 01:00 | modify | 127 | 0.10 | 1.92329 | 1.90129 | 1.94829 | ||
367 | 2022.07.21 02:00 | buy | 128 | 0.10 | 1.92623 | 0.00000 | 0.00000 | ||
368 | 2022.07.21 02:00 | modify | 128 | 0.10 | 1.92623 | 1.90423 | 1.95123 | ||
369 | 2022.07.21 03:00 | buy | 129 | 0.10 | 1.92485 | 0.00000 | 0.00000 | ||
370 | 2022.07.21 03:00 | modify | 129 | 0.10 | 1.92485 | 1.90285 | 1.94985 | ||
371 | 2022.07.21 04:00 | buy | 130 | 0.10 | 1.92530 | 0.00000 | 0.00000 | ||
372 | 2022.07.21 04:00 | modify | 130 | 0.10 | 1.92530 | 1.90330 | 1.95030 | ||
373 | 2022.07.21 05:00 | buy | 131 | 0.10 | 1.92302 | 0.00000 | 0.00000 | ||
374 | 2022.07.21 05:00 | modify | 131 | 0.10 | 1.92302 | 1.90102 | 1.94802 | ||
375 | 2022.07.21 06:00 | buy | 132 | 0.10 | 1.92329 | 0.00000 | 0.00000 | ||
376 | 2022.07.21 06:00 | modify | 132 | 0.10 | 1.92329 | 1.90129 | 1.94829 | ||
377 | 2022.07.22 12:00 | s/l | 113 | 0.10 | 1.90789 | 1.90789 | 1.95489 | -137.60 | 9302.68 |
378 | 2022.07.22 12:00 | s/l | 116 | 0.10 | 1.90859 | 1.90859 | 1.95559 | -137.60 | 9165.07 |
379 | 2022.07.22 13:00 | s/l | 114 | 0.10 | 1.90737 | 1.90737 | 1.95437 | -137.60 | 9027.47 |
380 | 2022.07.22 13:00 | s/l | 115 | 0.10 | 1.90740 | 1.90740 | 1.95440 | -137.59 | 8889.88 |
381 | 2022.07.22 14:00 | buy | 133 | 0.10 | 1.91308 | 0.00000 | 0.00000 | ||
382 | 2022.07.22 14:00 | modify | 133 | 0.10 | 1.91308 | 1.89108 | 1.93808 | ||
383 | 2022.07.22 15:00 | buy | 134 | 0.10 | 1.91761 | 0.00000 | 0.00000 | ||
384 | 2022.07.22 15:00 | modify | 134 | 0.10 | 1.91761 | 1.89561 | 1.94261 | ||
385 | 2022.07.22 16:00 | buy | 135 | 0.10 | 1.91656 | 0.00000 | 0.00000 | ||
386 | 2022.07.22 16:00 | modify | 135 | 0.10 | 1.91656 | 1.89456 | 1.94156 | ||
387 | 2022.07.22 17:00 | buy | 136 | 0.10 | 1.91726 | 0.00000 | 0.00000 | ||
388 | 2022.07.22 17:00 | modify | 136 | 0.10 | 1.91726 | 1.89526 | 1.94226 | ||
389 | 2022.07.26 17:00 | close | 136 | 0.10 | 1.92824 | 1.89526 | 1.94226 | 67.05 | 8956.93 |
390 | 2022.07.26 17:00 | close | 135 | 0.10 | 1.92824 | 1.89456 | 1.94156 | 71.37 | 9028.30 |
391 | 2022.07.26 17:00 | close | 134 | 0.10 | 1.92824 | 1.89561 | 1.94261 | 64.89 | 9093.19 |
392 | 2022.07.26 17:00 | close | 133 | 0.10 | 1.92824 | 1.89108 | 1.93808 | 92.85 | 9186.04 |
393 | 2022.07.26 17:00 | close | 132 | 0.10 | 1.92824 | 1.90129 | 1.94829 | 29.47 | 9215.51 |
394 | 2022.07.26 17:00 | close | 131 | 0.10 | 1.92824 | 1.90102 | 1.94802 | 31.14 | 9246.65 |
395 | 2022.07.26 17:00 | close | 130 | 0.10 | 1.92824 | 1.90330 | 1.95030 | 17.07 | 9263.72 |
396 | 2022.07.26 17:00 | close | 129 | 0.10 | 1.92824 | 1.90285 | 1.94985 | 19.84 | 9283.56 |
397 | 2022.07.26 17:00 | close | 128 | 0.10 | 1.92824 | 1.90423 | 1.95123 | 11.33 | 9294.89 |
398 | 2022.07.26 17:00 | close | 127 | 0.10 | 1.92824 | 1.90129 | 1.94829 | 29.47 | 9324.36 |
399 | 2022.07.26 17:00 | close | 126 | 0.10 | 1.92824 | 1.90185 | 1.94885 | 26.02 | 9350.37 |
400 | 2022.07.26 17:00 | close | 125 | 0.10 | 1.92824 | 1.90057 | 1.94757 | 32.84 | 9383.21 |
401 | 2022.07.26 17:00 | close | 124 | 0.10 | 1.92824 | 1.89913 | 1.94613 | 41.73 | 9424.94 |
402 | 2022.07.26 17:00 | close | 123 | 0.10 | 1.92824 | 1.90117 | 1.94817 | 29.13 | 9454.07 |
403 | 2022.07.26 17:00 | close | 122 | 0.10 | 1.92824 | 1.89967 | 1.94667 | 38.39 | 9492.46 |
404 | 2022.07.26 17:00 | close | 121 | 0.10 | 1.92824 | 1.90101 | 1.94801 | 30.12 | 9522.58 |
405 | 2022.07.26 17:00 | close | 120 | 0.10 | 1.92824 | 1.90124 | 1.94824 | 28.70 | 9551.28 |
406 | 2022.07.26 17:00 | close | 119 | 0.10 | 1.92824 | 1.90156 | 1.94856 | 26.73 | 9578.00 |
407 | 2022.07.26 17:00 | close | 118 | 0.10 | 1.92824 | 1.90591 | 1.95291 | -0.48 | 9577.52 |
408 | 2022.07.26 17:00 | close | 117 | 0.10 | 1.92824 | 1.90637 | 1.95337 | -3.32 | 9574.20 |
409 | 2022.07.26 20:00 | sell | 137 | 0.10 | 1.92977 | 0.00000 | 0.00000 | ||
410 | 2022.07.26 20:00 | modify | 137 | 0.10 | 1.92977 | 1.95177 | 1.90477 | ||
411 | 2022.07.26 21:00 | sell | 138 | 0.10 | 1.92879 | 0.00000 | 0.00000 | ||
412 | 2022.07.26 21:00 | modify | 138 | 0.10 | 1.92879 | 1.95079 | 1.90379 | ||
413 | 2022.07.26 22:00 | sell | 139 | 0.10 | 1.92962 | 0.00000 | 0.00000 | ||
414 | 2022.07.26 22:00 | modify | 139 | 0.10 | 1.92962 | 1.95162 | 1.90462 | ||
415 | 2022.07.27 00:00 | sell | 140 | 0.10 | 1.92858 | 0.00000 | 0.00000 | ||
416 | 2022.07.27 00:00 | modify | 140 | 0.10 | 1.92858 | 1.95058 | 1.90358 | ||
417 | 2022.07.27 01:00 | sell | 141 | 0.10 | 1.92888 | 0.00000 | 0.00000 | ||
418 | 2022.07.27 01:00 | modify | 141 | 0.10 | 1.92888 | 1.95088 | 1.90388 | ||
419 | 2022.07.27 02:00 | sell | 142 | 0.10 | 1.93107 | 0.00000 | 0.00000 | ||
420 | 2022.07.27 02:00 | modify | 142 | 0.10 | 1.93107 | 1.95307 | 1.90607 | ||
421 | 2022.07.28 04:00 | sell | 143 | 0.10 | 1.93895 | 0.00000 | 0.00000 | ||
422 | 2022.07.28 04:00 | modify | 143 | 0.10 | 1.93895 | 1.96095 | 1.91395 | ||
423 | 2022.07.28 05:00 | sell | 144 | 0.10 | 1.93961 | 0.00000 | 0.00000 | ||
424 | 2022.07.28 05:00 | modify | 144 | 0.10 | 1.93961 | 1.96161 | 1.91461 | ||
425 | 2022.07.28 06:00 | sell | 145 | 0.10 | 1.94004 | 0.00000 | 0.00000 | ||
426 | 2022.07.28 06:00 | modify | 145 | 0.10 | 1.94004 | 1.96204 | 1.91504 | ||
427 | 2022.07.28 07:00 | sell | 146 | 0.10 | 1.93721 | 0.00000 | 0.00000 | ||
428 | 2022.07.28 07:00 | modify | 146 | 0.10 | 1.93721 | 1.95921 | 1.91221 | ||
429 | 2022.07.28 08:00 | sell | 147 | 0.10 | 1.93801 | 0.00000 | 0.00000 | ||
430 | 2022.07.28 08:00 | modify | 147 | 0.10 | 1.93801 | 1.96001 | 1.91301 | ||
431 | 2022.07.28 09:00 | sell | 148 | 0.10 | 1.93730 | 0.00000 | 0.00000 | ||
432 | 2022.07.28 09:00 | modify | 148 | 0.10 | 1.93730 | 1.95930 | 1.91230 | ||
433 | 2022.07.28 10:00 | sell | 149 | 0.10 | 1.93323 | 0.00000 | 0.00000 | ||
434 | 2022.07.28 10:00 | modify | 149 | 0.10 | 1.93323 | 1.95523 | 1.90823 | ||
435 | 2022.07.28 11:00 | sell | 150 | 0.10 | 1.93312 | 0.00000 | 0.00000 | ||
436 | 2022.07.28 11:00 | modify | 150 | 0.10 | 1.93312 | 1.95512 | 1.90812 | ||
437 | 2022.07.28 12:00 | sell | 151 | 0.10 | 1.93296 | 0.00000 | 0.00000 | ||
438 | 2022.07.28 12:00 | modify | 151 | 0.10 | 1.93296 | 1.95496 | 1.90796 | ||
439 | 2022.07.28 13:00 | sell | 152 | 0.10 | 1.93124 | 0.00000 | 0.00000 | ||
440 | 2022.07.28 13:00 | modify | 152 | 0.10 | 1.93124 | 1.95324 | 1.90624 | ||
441 | 2022.07.28 14:00 | sell | 153 | 0.10 | 1.93388 | 0.00000 | 0.00000 | ||
442 | 2022.07.28 14:00 | modify | 153 | 0.10 | 1.93388 | 1.95588 | 1.90888 | ||
443 | 2022.07.28 15:00 | sell | 154 | 0.10 | 1.93307 | 0.00000 | 0.00000 | ||
444 | 2022.07.28 15:00 | modify | 154 | 0.10 | 1.93307 | 1.95507 | 1.90807 | ||
445 | 2022.07.28 16:00 | sell | 155 | 0.10 | 1.93151 | 0.00000 | 0.00000 | ||
446 | 2022.07.28 16:00 | modify | 155 | 0.10 | 1.93151 | 1.95351 | 1.90651 | ||
447 | 2022.07.28 17:00 | sell | 156 | 0.10 | 1.93467 | 0.00000 | 0.00000 | ||
448 | 2022.07.28 17:00 | modify | 156 | 0.10 | 1.93467 | 1.95667 | 1.90967 | ||
449 | 2022.08.02 23:00 | s/l | 137 | 0.10 | 1.95177 | 1.95177 | 1.90477 | -135.58 | 9438.62 |
450 | 2022.08.02 23:00 | s/l | 138 | 0.10 | 1.95079 | 1.95079 | 1.90379 | -135.58 | 9303.05 |
451 | 2022.08.02 23:00 | s/l | 139 | 0.10 | 1.95162 | 1.95162 | 1.90462 | -135.57 | 9167.48 |
452 | 2022.08.02 23:00 | s/l | 140 | 0.10 | 1.95058 | 1.95058 | 1.90358 | -135.60 | 9031.88 |
453 | 2022.08.02 23:00 | s/l | 141 | 0.10 | 1.95088 | 1.95088 | 1.90388 | -135.60 | 8896.28 |
454 | 2022.08.02 23:00 | s/l | 142 | 0.10 | 1.95307 | 1.95307 | 1.90607 | -135.60 | 8760.67 |
455 | 2022.08.02 23:00 | s/l | 152 | 0.10 | 1.95324 | 1.95324 | 1.90624 | -135.71 | 8624.96 |
456 | 2022.08.02 23:00 | s/l | 155 | 0.10 | 1.95351 | 1.95351 | 1.90651 | -135.71 | 8489.25 |
457 | 2022.08.03 04:00 | sell | 157 | 0.10 | 1.94639 | 0.00000 | 0.00000 | ||
458 | 2022.08.03 04:00 | modify | 157 | 0.10 | 1.94639 | 1.96839 | 1.92139 | ||
459 | 2022.08.03 05:00 | sell | 158 | 0.10 | 1.94733 | 0.00000 | 0.00000 | ||
460 | 2022.08.03 05:00 | modify | 158 | 0.10 | 1.94733 | 1.96933 | 1.92233 | ||
461 | 2022.08.03 06:00 | sell | 159 | 0.10 | 1.94239 | 0.00000 | 0.00000 | ||
462 | 2022.08.03 06:00 | modify | 159 | 0.10 | 1.94239 | 1.96439 | 1.91739 | ||
463 | 2022.08.03 07:00 | sell | 160 | 0.10 | 1.94421 | 0.00000 | 0.00000 | ||
464 | 2022.08.03 07:00 | modify | 160 | 0.10 | 1.94421 | 1.96621 | 1.91921 | ||
465 | 2022.08.03 08:00 | sell | 161 | 0.10 | 1.94808 | 0.00000 | 0.00000 | ||
466 | 2022.08.03 08:00 | modify | 161 | 0.10 | 1.94808 | 1.97008 | 1.92308 | ||
467 | 2022.08.03 09:00 | sell | 162 | 0.10 | 1.94588 | 0.00000 | 0.00000 | ||
468 | 2022.08.03 09:00 | modify | 162 | 0.10 | 1.94588 | 1.96788 | 1.92088 | ||
469 | 2022.08.03 10:00 | sell | 163 | 0.10 | 1.94592 | 0.00000 | 0.00000 | ||
470 | 2022.08.03 10:00 | modify | 163 | 0.10 | 1.94592 | 1.96792 | 1.92092 | ||
471 | 2022.08.03 11:00 | sell | 164 | 0.10 | 1.94762 | 0.00000 | 0.00000 | ||
472 | 2022.08.03 11:00 | modify | 164 | 0.10 | 1.94762 | 1.96962 | 1.92262 | ||
473 | 2022.08.04 00:00 | close | 164 | 0.10 | 1.93708 | 1.96962 | 1.92262 | 65.19 | 8554.44 |
474 | 2022.08.04 00:00 | close | 163 | 0.10 | 1.93708 | 1.96792 | 1.92092 | 54.69 | 8609.13 |
475 | 2022.08.04 00:00 | close | 162 | 0.10 | 1.93708 | 1.96788 | 1.92088 | 54.44 | 8663.57 |
476 | 2022.08.04 00:00 | close | 161 | 0.10 | 1.93708 | 1.97008 | 1.92308 | 68.03 | 8731.60 |
477 | 2022.08.04 00:00 | close | 160 | 0.10 | 1.93708 | 1.96621 | 1.91921 | 44.13 | 8775.72 |
478 | 2022.08.04 00:00 | close | 159 | 0.10 | 1.93708 | 1.96439 | 1.91739 | 32.90 | 8808.62 |
479 | 2022.08.04 00:00 | close | 158 | 0.10 | 1.93708 | 1.96933 | 1.92233 | 63.40 | 8872.02 |
480 | 2022.08.04 00:00 | close | 157 | 0.10 | 1.93708 | 1.96839 | 1.92139 | 57.59 | 8929.61 |
481 | 2022.08.04 00:00 | close | 156 | 0.10 | 1.93708 | 1.95667 | 1.90967 | -14.62 | 8914.99 |
482 | 2022.08.04 00:00 | close | 154 | 0.10 | 1.93708 | 1.95507 | 1.90807 | -24.50 | 8890.50 |
483 | 2022.08.04 00:00 | close | 153 | 0.10 | 1.93708 | 1.95588 | 1.90888 | -19.50 | 8871.00 |
484 | 2022.08.04 00:00 | close | 151 | 0.10 | 1.93708 | 1.95496 | 1.90796 | -25.18 | 8845.83 |
485 | 2022.08.04 00:00 | close | 150 | 0.10 | 1.93708 | 1.95512 | 1.90812 | -24.19 | 8821.64 |
486 | 2022.08.04 00:00 | close | 149 | 0.10 | 1.93708 | 1.95523 | 1.90823 | -23.51 | 8798.13 |
487 | 2022.08.04 00:00 | close | 148 | 0.10 | 1.93708 | 1.95930 | 1.91230 | 1.61 | 8799.75 |
488 | 2022.08.04 00:00 | close | 147 | 0.10 | 1.93708 | 1.96001 | 1.91301 | 6.00 | 8805.75 |
489 | 2022.08.04 00:00 | close | 146 | 0.10 | 1.93708 | 1.95921 | 1.91221 | 1.06 | 8806.81 |
490 | 2022.08.04 00:00 | close | 145 | 0.10 | 1.93708 | 1.96204 | 1.91504 | 18.53 | 8825.35 |
491 | 2022.08.04 00:00 | close | 144 | 0.10 | 1.93708 | 1.96161 | 1.91461 | 15.87 | 8841.22 |
492 | 2022.08.04 00:00 | close | 143 | 0.10 | 1.93708 | 1.96095 | 1.91395 | 11.80 | 8853.03 |
493 | 2022.08.04 16:00 | buy | 165 | 0.10 | 1.92875 | 0.00000 | 0.00000 | ||
494 | 2022.08.04 16:00 | modify | 165 | 0.10 | 1.92875 | 1.90675 | 1.95375 | ||
495 | 2022.08.04 17:00 | buy | 166 | 0.10 | 1.92937 | 0.00000 | 0.00000 | ||
496 | 2022.08.04 17:00 | modify | 166 | 0.10 | 1.92937 | 1.90737 | 1.95437 | ||
497 | 2022.08.04 18:00 | buy | 167 | 0.10 | 1.92972 | 0.00000 | 0.00000 | ||
498 | 2022.08.04 18:00 | modify | 167 | 0.10 | 1.92972 | 1.90772 | 1.95472 | ||
499 | 2022.08.04 19:00 | buy | 168 | 0.10 | 1.93008 | 0.00000 | 0.00000 | ||
500 | 2022.08.04 19:00 | modify | 168 | 0.10 | 1.93008 | 1.90808 | 1.95508 | ||
501 | 2022.08.04 20:00 | buy | 169 | 0.10 | 1.92972 | 0.00000 | 0.00000 | ||
502 | 2022.08.04 20:00 | modify | 169 | 0.10 | 1.92972 | 1.90772 | 1.95472 | ||
503 | 2022.08.04 21:00 | buy | 170 | 0.10 | 1.92925 | 0.00000 | 0.00000 | ||
504 | 2022.08.04 21:00 | modify | 170 | 0.10 | 1.92925 | 1.90725 | 1.95425 | ||
505 | 2022.08.04 22:00 | buy | 171 | 0.10 | 1.93050 | 0.00000 | 0.00000 | ||
506 | 2022.08.04 22:00 | modify | 171 | 0.10 | 1.93050 | 1.90850 | 1.95550 | ||
507 | 2022.08.05 00:00 | buy | 172 | 0.10 | 1.93124 | 0.00000 | 0.00000 | ||
508 | 2022.08.05 00:00 | modify | 172 | 0.10 | 1.93124 | 1.90924 | 1.95624 | ||
509 | 2022.08.05 01:00 | buy | 173 | 0.10 | 1.93111 | 0.00000 | 0.00000 | ||
510 | 2022.08.05 01:00 | modify | 173 | 0.10 | 1.93111 | 1.90911 | 1.95611 | ||
511 | 2022.08.05 02:00 | buy | 174 | 0.10 | 1.92919 | 0.00000 | 0.00000 | ||
512 | 2022.08.05 02:00 | modify | 174 | 0.10 | 1.92919 | 1.90719 | 1.95419 | ||
513 | 2022.08.05 03:00 | buy | 175 | 0.10 | 1.93069 | 0.00000 | 0.00000 | ||
514 | 2022.08.05 03:00 | modify | 175 | 0.10 | 1.93069 | 1.90869 | 1.95569 | ||
515 | 2022.08.05 04:00 | buy | 176 | 0.10 | 1.93101 | 0.00000 | 0.00000 | ||
516 | 2022.08.05 04:00 | modify | 176 | 0.10 | 1.93101 | 1.90901 | 1.95601 | ||
517 | 2022.08.05 05:00 | buy | 177 | 0.10 | 1.92905 | 0.00000 | 0.00000 | ||
518 | 2022.08.05 05:00 | modify | 177 | 0.10 | 1.92905 | 1.90705 | 1.95405 | ||
519 | 2022.08.05 06:00 | buy | 178 | 0.10 | 1.92866 | 0.00000 | 0.00000 | ||
520 | 2022.08.05 06:00 | modify | 178 | 0.10 | 1.92866 | 1.90666 | 1.95366 | ||
521 | 2022.08.05 07:00 | buy | 179 | 0.10 | 1.92824 | 0.00000 | 0.00000 | ||
522 | 2022.08.05 07:00 | modify | 179 | 0.10 | 1.92824 | 1.90624 | 1.95324 | ||
523 | 2022.08.05 08:00 | buy | 180 | 0.10 | 1.93012 | 0.00000 | 0.00000 | ||
524 | 2022.08.05 08:00 | modify | 180 | 0.10 | 1.93012 | 1.90812 | 1.95512 | ||
525 | 2022.08.05 09:00 | buy | 181 | 0.10 | 1.92925 | 0.00000 | 0.00000 | ||
526 | 2022.08.05 09:00 | modify | 181 | 0.10 | 1.92925 | 1.90725 | 1.95425 | ||
527 | 2022.08.05 10:00 | buy | 182 | 0.10 | 1.92988 | 0.00000 | 0.00000 | ||
528 | 2022.08.05 10:00 | modify | 182 | 0.10 | 1.92988 | 1.90788 | 1.95488 | ||
529 | 2022.08.05 11:00 | buy | 183 | 0.10 | 1.93116 | 0.00000 | 0.00000 | ||
530 | 2022.08.05 11:00 | modify | 183 | 0.10 | 1.93116 | 1.90916 | 1.95616 | ||
531 | 2022.08.05 12:00 | buy | 184 | 0.10 | 1.92880 | 0.00000 | 0.00000 | ||
532 | 2022.08.05 12:00 | modify | 184 | 0.10 | 1.92880 | 1.90680 | 1.95380 | ||
533 | 2022.08.10 15:00 | s/l | 167 | 0.10 | 1.90772 | 1.90772 | 1.95472 | -137.24 | 8715.78 |
534 | 2022.08.10 15:00 | s/l | 168 | 0.10 | 1.90808 | 1.90808 | 1.95508 | -137.24 | 8578.54 |
535 | 2022.08.10 15:00 | s/l | 169 | 0.10 | 1.90772 | 1.90772 | 1.95472 | -137.24 | 8441.30 |
536 | 2022.08.10 15:00 | s/l | 171 | 0.10 | 1.90850 | 1.90850 | 1.95550 | -137.23 | 8304.07 |
537 | 2022.08.10 15:00 | s/l | 172 | 0.10 | 1.90924 | 1.90924 | 1.95624 | -136.88 | 8167.19 |
538 | 2022.08.10 15:00 | s/l | 173 | 0.10 | 1.90911 | 1.90911 | 1.95611 | -136.88 | 8030.31 |
539 | 2022.08.10 15:00 | s/l | 175 | 0.10 | 1.90869 | 1.90869 | 1.95569 | -136.87 | 7893.44 |
540 | 2022.08.10 15:00 | s/l | 176 | 0.10 | 1.90901 | 1.90901 | 1.95601 | -136.88 | 7756.56 |
541 | 2022.08.10 15:00 | s/l | 180 | 0.10 | 1.90812 | 1.90812 | 1.95512 | -136.88 | 7619.68 |
542 | 2022.08.10 15:00 | s/l | 182 | 0.10 | 1.90788 | 1.90788 | 1.95488 | -136.87 | 7482.81 |
543 | 2022.08.10 15:00 | s/l | 183 | 0.10 | 1.90916 | 1.90916 | 1.95616 | -136.88 | 7345.93 |
544 | 2022.08.10 16:00 | s/l | 165 | 0.10 | 1.90675 | 1.90675 | 1.95375 | -137.24 | 7208.69 |
545 | 2022.08.10 16:00 | s/l | 166 | 0.10 | 1.90737 | 1.90737 | 1.95437 | -137.24 | 7071.44 |
546 | 2022.08.10 16:00 | s/l | 170 | 0.10 | 1.90725 | 1.90725 | 1.95425 | -137.24 | 6934.20 |
547 | 2022.08.10 16:00 | s/l | 174 | 0.10 | 1.90719 | 1.90719 | 1.95419 | -136.88 | 6797.32 |
548 | 2022.08.10 16:00 | s/l | 177 | 0.10 | 1.90705 | 1.90705 | 1.95405 | -136.87 | 6660.45 |
549 | 2022.08.10 16:00 | s/l | 178 | 0.10 | 1.90666 | 1.90666 | 1.95366 | -136.87 | 6523.58 |
550 | 2022.08.10 16:00 | s/l | 179 | 0.10 | 1.90624 | 1.90624 | 1.95324 | -136.87 | 6386.71 |
551 | 2022.08.10 16:00 | s/l | 181 | 0.10 | 1.90725 | 1.90725 | 1.95425 | -136.88 | 6249.83 |
552 | 2022.08.10 16:00 | s/l | 184 | 0.10 | 1.90680 | 1.90680 | 1.95380 | -136.88 | 6112.95 |
553 | 2022.08.16 00:00 | sell | 185 | 0.10 | 1.89493 | 0.00000 | 0.00000 | ||
554 | 2022.08.16 00:00 | modify | 185 | 0.10 | 1.89493 | 1.91693 | 1.86993 | ||
555 | 2022.08.16 01:00 | sell | 186 | 0.10 | 1.89498 | 0.00000 | 0.00000 | ||
556 | 2022.08.16 01:00 | modify | 186 | 0.10 | 1.89498 | 1.91698 | 1.86998 | ||
557 | 2022.08.16 02:00 | sell | 187 | 0.10 | 1.89419 | 0.00000 | 0.00000 | ||
558 | 2022.08.16 02:00 | modify | 187 | 0.10 | 1.89419 | 1.91619 | 1.86919 | ||
559 | 2022.08.16 03:00 | sell | 188 | 0.10 | 1.89290 | 0.00000 | 0.00000 | ||
560 | 2022.08.16 03:00 | modify | 188 | 0.10 | 1.89290 | 1.91490 | 1.86790 | ||
561 | 2022.08.16 04:00 | sell | 189 | 0.10 | 1.89304 | 0.00000 | 0.00000 | ||
562 | 2022.08.16 04:00 | modify | 189 | 0.10 | 1.89304 | 1.91504 | 1.86804 | ||
563 | 2022.08.16 05:00 | sell | 190 | 0.10 | 1.89529 | 0.00000 | 0.00000 | ||
564 | 2022.08.16 05:00 | modify | 190 | 0.10 | 1.89529 | 1.91729 | 1.87029 | ||
565 | 2022.08.16 06:00 | sell | 191 | 0.10 | 1.89374 | 0.00000 | 0.00000 | ||
566 | 2022.08.16 06:00 | modify | 191 | 0.10 | 1.89374 | 1.91574 | 1.86874 | ||
567 | 2022.08.16 07:00 | sell | 192 | 0.10 | 1.89891 | 0.00000 | 0.00000 | ||
568 | 2022.08.16 07:00 | modify | 192 | 0.10 | 1.89891 | 1.92091 | 1.87391 | ||
569 | 2022.08.16 09:00 | sell | 193 | 0.10 | 1.89912 | 0.00000 | 0.00000 | ||
570 | 2022.08.16 09:00 | modify | 193 | 0.10 | 1.89912 | 1.92112 | 1.87412 | ||
571 | 2022.08.17 03:00 | sell | 194 | 0.10 | 1.90513 | 0.00000 | 0.00000 | ||
572 | 2022.08.17 03:00 | modify | 194 | 0.10 | 1.90513 | 1.92713 | 1.88013 | ||
573 | 2022.08.17 05:00 | sell | 195 | 0.10 | 1.90531 | 0.00000 | 0.00000 | ||
574 | 2022.08.17 05:00 | modify | 195 | 0.10 | 1.90531 | 1.92731 | 1.88031 | ||
575 | 2022.08.17 06:00 | sell | 196 | 0.10 | 1.90492 | 0.00000 | 0.00000 | ||
576 | 2022.08.17 06:00 | modify | 196 | 0.10 | 1.90492 | 1.92692 | 1.87992 | ||
577 | 2022.08.17 07:00 | sell | 197 | 0.10 | 1.90857 | 0.00000 | 0.00000 | ||
578 | 2022.08.17 07:00 | modify | 197 | 0.10 | 1.90857 | 1.93057 | 1.88357 | ||
579 | 2022.08.17 08:00 | s/l | 188 | 0.10 | 1.91490 | 1.91490 | 1.86790 | -135.78 | 5977.17 |
580 | 2022.08.17 08:00 | s/l | 189 | 0.10 | 1.91504 | 1.91504 | 1.86804 | -135.78 | 5841.38 |
581 | 2022.08.17 09:00 | s/l | 185 | 0.10 | 1.91693 | 1.91693 | 1.86993 | -135.78 | 5705.60 |
582 | 2022.08.17 09:00 | s/l | 186 | 0.10 | 1.91698 | 1.91698 | 1.86998 | -135.78 | 5569.81 |
583 | 2022.08.17 09:00 | s/l | 187 | 0.10 | 1.91619 | 1.91619 | 1.86919 | -135.78 | 5434.03 |
584 | 2022.08.17 09:00 | s/l | 190 | 0.10 | 1.91729 | 1.91729 | 1.87029 | -135.79 | 5298.24 |
585 | 2022.08.17 09:00 | s/l | 191 | 0.10 | 1.91574 | 1.91574 | 1.86874 | -135.79 | 5162.44 |
586 | 2022.08.17 11:00 | s/l | 192 | 0.10 | 1.92091 | 1.92091 | 1.87391 | -135.78 | 5026.66 |
587 | 2022.08.17 11:00 | s/l | 193 | 0.10 | 1.92112 | 1.92112 | 1.87412 | -135.78 | 4890.88 |
588 | 2022.08.18 03:00 | sell | 198 | 0.10 | 1.91832 | 0.00000 | 0.00000 | ||
589 | 2022.08.18 03:00 | modify | 198 | 0.10 | 1.91832 | 1.94032 | 1.89332 | ||
590 | 2022.08.18 05:00 | sell | 199 | 0.10 | 1.91726 | 0.00000 | 0.00000 | ||
591 | 2022.08.18 05:00 | modify | 199 | 0.10 | 1.91726 | 1.93926 | 1.89226 | ||
592 | 2022.08.18 06:00 | sell | 200 | 0.10 | 1.91707 | 0.00000 | 0.00000 | ||
593 | 2022.08.18 06:00 | modify | 200 | 0.10 | 1.91707 | 1.93907 | 1.89207 | ||
594 | 2022.08.18 10:00 | sell | 201 | 0.10 | 1.91926 | 0.00000 | 0.00000 | ||
595 | 2022.08.18 10:00 | modify | 201 | 0.10 | 1.91926 | 1.94126 | 1.89426 | ||
596 | 2022.08.18 11:00 | sell | 202 | 0.10 | 1.91782 | 0.00000 | 0.00000 | ||
597 | 2022.08.18 11:00 | modify | 202 | 0.10 | 1.91782 | 1.93982 | 1.89282 | ||
598 | 2022.08.18 12:00 | sell | 203 | 0.10 | 1.91326 | 0.00000 | 0.00000 | ||
599 | 2022.08.18 12:00 | modify | 203 | 0.10 | 1.91326 | 1.93526 | 1.88826 | ||
600 | 2022.08.18 13:00 | sell | 204 | 0.10 | 1.91269 | 0.00000 | 0.00000 | ||
601 | 2022.08.18 13:00 | modify | 204 | 0.10 | 1.91269 | 1.93469 | 1.88769 | ||
602 | 2022.08.18 14:00 | sell | 205 | 0.10 | 1.91034 | 0.00000 | 0.00000 | ||
603 | 2022.08.18 14:00 | modify | 205 | 0.10 | 1.91034 | 1.93234 | 1.88534 | ||
604 | 2022.08.18 15:00 | sell | 206 | 0.10 | 1.91132 | 0.00000 | 0.00000 | ||
605 | 2022.08.18 15:00 | modify | 206 | 0.10 | 1.91132 | 1.93332 | 1.88632 | ||
606 | 2022.08.18 16:00 | sell | 207 | 0.10 | 1.90972 | 0.00000 | 0.00000 | ||
607 | 2022.08.18 16:00 | modify | 207 | 0.10 | 1.90972 | 1.93172 | 1.88472 | ||
608 | 2022.08.18 17:00 | sell | 208 | 0.10 | 1.90958 | 0.00000 | 0.00000 | ||
609 | 2022.08.18 17:00 | modify | 208 | 0.10 | 1.90958 | 1.93158 | 1.88458 | ||
610 | 2022.08.18 23:00 | close | 208 | 0.10 | 1.91041 | 1.93158 | 1.88458 | -5.12 | 4885.76 |
611 | 2022.08.18 23:00 | close | 207 | 0.10 | 1.91041 | 1.93172 | 1.88472 | -4.26 | 4881.50 |
612 | 2022.08.18 23:00 | close | 206 | 0.10 | 1.91041 | 1.93332 | 1.88632 | 5.62 | 4887.12 |
613 | 2022.08.18 23:00 | close | 205 | 0.10 | 1.91041 | 1.93234 | 1.88534 | -0.43 | 4886.69 |
614 | 2022.08.18 23:00 | close | 204 | 0.10 | 1.91041 | 1.93469 | 1.88769 | 14.08 | 4900.77 |
615 | 2022.08.18 23:00 | close | 203 | 0.10 | 1.91041 | 1.93526 | 1.88826 | 17.59 | 4918.36 |
616 | 2022.08.18 23:00 | close | 202 | 0.10 | 1.91041 | 1.93982 | 1.89282 | 45.75 | 4964.11 |
617 | 2022.08.18 23:00 | close | 201 | 0.10 | 1.91041 | 1.94126 | 1.89426 | 54.64 | 5018.75 |
618 | 2022.08.18 23:00 | close | 200 | 0.10 | 1.91041 | 1.93907 | 1.89207 | 41.12 | 5059.87 |
619 | 2022.08.18 23:00 | close | 199 | 0.10 | 1.91041 | 1.93926 | 1.89226 | 42.29 | 5102.16 |
620 | 2022.08.18 23:00 | close | 198 | 0.10 | 1.91041 | 1.94032 | 1.89332 | 48.83 | 5150.99 |
621 | 2022.08.18 23:00 | close | 197 | 0.10 | 1.91041 | 1.93057 | 1.88357 | -11.25 | 5139.73 |
622 | 2022.08.18 23:00 | close | 196 | 0.10 | 1.91041 | 1.92692 | 1.87992 | -33.78 | 5105.95 |
623 | 2022.08.18 23:00 | close | 195 | 0.10 | 1.91041 | 1.92731 | 1.88031 | -31.38 | 5074.57 |
624 | 2022.08.18 23:00 | close | 194 | 0.10 | 1.91041 | 1.92713 | 1.88013 | -32.49 | 5042.08 |
625 | 2022.08.19 00:00 | buy | 209 | 0.10 | 1.91137 | 0.00000 | 0.00000 | ||
626 | 2022.08.19 00:00 | modify | 209 | 0.10 | 1.91137 | 1.88937 | 1.93637 | ||
627 | 2022.08.19 01:00 | buy | 210 | 0.10 | 1.91062 | 0.00000 | 0.00000 | ||
628 | 2022.08.19 01:00 | modify | 210 | 0.10 | 1.91062 | 1.88862 | 1.93562 | ||
629 | 2022.08.19 02:00 | buy | 211 | 0.10 | 1.91183 | 0.00000 | 0.00000 | ||
630 | 2022.08.19 02:00 | modify | 211 | 0.10 | 1.91183 | 1.88983 | 1.93683 | ||
631 | 2022.08.19 03:00 | buy | 212 | 0.10 | 1.90881 | 0.00000 | 0.00000 | ||
632 | 2022.08.19 03:00 | modify | 212 | 0.10 | 1.90881 | 1.88681 | 1.93381 | ||
633 | 2022.08.19 04:00 | buy | 213 | 0.10 | 1.90952 | 0.00000 | 0.00000 | ||
634 | 2022.08.19 04:00 | modify | 213 | 0.10 | 1.90952 | 1.88752 | 1.93452 | ||
635 | 2022.08.19 05:00 | buy | 214 | 0.10 | 1.90897 | 0.00000 | 0.00000 | ||
636 | 2022.08.19 05:00 | modify | 214 | 0.10 | 1.90897 | 1.88697 | 1.93397 | ||
637 | 2022.08.19 06:00 | buy | 215 | 0.10 | 1.91060 | 0.00000 | 0.00000 | ||
638 | 2022.08.19 06:00 | modify | 215 | 0.10 | 1.91060 | 1.88860 | 1.93560 | ||
639 | 2022.08.19 07:00 | buy | 216 | 0.10 | 1.91020 | 0.00000 | 0.00000 | ||
640 | 2022.08.19 07:00 | modify | 216 | 0.10 | 1.91020 | 1.88820 | 1.93520 | ||
641 | 2022.08.19 08:00 | buy | 217 | 0.10 | 1.91243 | 0.00000 | 0.00000 | ||
642 | 2022.08.19 08:00 | modify | 217 | 0.10 | 1.91243 | 1.89043 | 1.93743 | ||
643 | 2022.08.19 09:00 | buy | 218 | 0.10 | 1.91069 | 0.00000 | 0.00000 | ||
644 | 2022.08.19 09:00 | modify | 218 | 0.10 | 1.91069 | 1.88869 | 1.93569 | ||
645 | 2022.08.19 10:00 | buy | 219 | 0.10 | 1.90982 | 0.00000 | 0.00000 | ||
646 | 2022.08.19 10:00 | modify | 219 | 0.10 | 1.90982 | 1.88782 | 1.93482 | ||
647 | 2022.08.19 11:00 | buy | 220 | 0.10 | 1.90635 | 0.00000 | 0.00000 | ||
648 | 2022.08.19 11:00 | modify | 220 | 0.10 | 1.90635 | 1.88435 | 1.93135 | ||
649 | 2022.08.19 12:00 | buy | 221 | 0.10 | 1.90741 | 0.00000 | 0.00000 | ||
650 | 2022.08.19 12:00 | modify | 221 | 0.10 | 1.90741 | 1.88541 | 1.93241 | ||
651 | 2022.08.19 13:00 | buy | 222 | 0.10 | 1.90672 | 0.00000 | 0.00000 | ||
652 | 2022.08.19 13:00 | modify | 222 | 0.10 | 1.90672 | 1.88472 | 1.93172 | ||
653 | 2022.08.19 14:00 | buy | 223 | 0.10 | 1.91089 | 0.00000 | 0.00000 | ||
654 | 2022.08.19 14:00 | modify | 223 | 0.10 | 1.91089 | 1.88889 | 1.93589 | ||
655 | 2022.08.19 15:00 | buy | 224 | 0.10 | 1.91048 | 0.00000 | 0.00000 | ||
656 | 2022.08.19 15:00 | modify | 224 | 0.10 | 1.91048 | 1.88848 | 1.93548 | ||
657 | 2022.08.19 16:00 | buy | 225 | 0.10 | 1.91207 | 0.00000 | 0.00000 | ||
658 | 2022.08.19 16:00 | modify | 225 | 0.10 | 1.91207 | 1.89007 | 1.93707 | ||
659 | 2022.08.19 17:00 | buy | 226 | 0.10 | 1.91451 | 0.00000 | 0.00000 | ||
660 | 2022.08.19 17:00 | modify | 226 | 0.10 | 1.91451 | 1.89251 | 1.93951 | ||
661 | 2022.08.19 18:00 | buy | 227 | 0.10 | 1.91430 | 0.00000 | 0.00000 | ||
662 | 2022.08.19 18:00 | modify | 227 | 0.10 | 1.91430 | 1.89230 | 1.93930 | ||
663 | 2022.08.19 19:00 | buy | 228 | 0.10 | 1.91567 | 0.00000 | 0.00000 | ||
664 | 2022.08.19 19:00 | modify | 228 | 0.10 | 1.91567 | 1.89367 | 1.94067 | ||
665 | 2022.08.29 01:00 | close | 228 | 0.10 | 1.91138 | 1.89367 | 1.94067 | -29.36 | 5012.72 |
666 | 2022.08.29 01:00 | close | 227 | 0.10 | 1.91138 | 1.89230 | 1.93930 | -20.91 | 4991.81 |
667 | 2022.08.29 01:00 | close | 226 | 0.10 | 1.91138 | 1.89251 | 1.93951 | -22.20 | 4969.60 |
668 | 2022.08.29 01:00 | close | 225 | 0.10 | 1.91138 | 1.89007 | 1.93707 | -7.14 | 4962.46 |
669 | 2022.08.29 01:00 | close | 224 | 0.10 | 1.91138 | 1.88848 | 1.93548 | 2.67 | 4965.13 |
670 | 2022.08.29 01:00 | close | 223 | 0.10 | 1.91138 | 1.88889 | 1.93589 | 0.14 | 4965.27 |
671 | 2022.08.29 01:00 | close | 222 | 0.10 | 1.91138 | 1.88472 | 1.93172 | 25.88 | 4991.15 |
672 | 2022.08.29 01:00 | close | 221 | 0.10 | 1.91138 | 1.88541 | 1.93241 | 21.62 | 5012.76 |
673 | 2022.08.29 01:00 | close | 220 | 0.10 | 1.91138 | 1.88435 | 1.93135 | 28.16 | 5040.92 |
674 | 2022.08.29 01:00 | close | 219 | 0.10 | 1.91138 | 1.88782 | 1.93482 | 6.75 | 5047.67 |
675 | 2022.08.29 01:00 | close | 218 | 0.10 | 1.91138 | 1.88869 | 1.93569 | 1.38 | 5049.05 |
676 | 2022.08.29 01:00 | close | 217 | 0.10 | 1.91138 | 1.89043 | 1.93743 | -9.36 | 5039.69 |
677 | 2022.08.29 01:00 | close | 216 | 0.10 | 1.91138 | 1.88820 | 1.93520 | 4.40 | 5044.08 |
678 | 2022.08.29 01:00 | close | 215 | 0.10 | 1.91138 | 1.88860 | 1.93560 | 1.93 | 5046.01 |
679 | 2022.08.29 01:00 | close | 214 | 0.10 | 1.91138 | 1.88697 | 1.93397 | 11.99 | 5058.00 |
680 | 2022.08.29 01:00 | close | 213 | 0.10 | 1.91138 | 1.88752 | 1.93452 | 8.60 | 5066.60 |
681 | 2022.08.29 01:00 | close | 212 | 0.10 | 1.91138 | 1.88681 | 1.93381 | 12.98 | 5079.58 |
682 | 2022.08.29 01:00 | close | 211 | 0.10 | 1.91138 | 1.88983 | 1.93683 | -5.66 | 5073.91 |
683 | 2022.08.29 01:00 | close | 210 | 0.10 | 1.91138 | 1.88862 | 1.93562 | 1.81 | 5075.72 |
684 | 2022.08.29 01:00 | close | 209 | 0.10 | 1.91138 | 1.88937 | 1.93637 | -2.82 | 5072.90 |
685 | 2022.08.29 02:00 | sell | 229 | 0.10 | 1.90881 | 0.00000 | 0.00000 | ||
686 | 2022.08.29 02:00 | modify | 229 | 0.10 | 1.90881 | 1.93081 | 1.88381 | ||
687 | 2022.08.29 03:00 | sell | 230 | 0.10 | 1.90521 | 0.00000 | 0.00000 | ||
688 | 2022.08.29 03:00 | modify | 230 | 0.10 | 1.90521 | 1.92721 | 1.88021 | ||
689 | 2022.08.29 04:00 | sell | 231 | 0.10 | 1.90746 | 0.00000 | 0.00000 | ||
690 | 2022.08.29 04:00 | modify | 231 | 0.10 | 1.90746 | 1.92946 | 1.88246 | ||
691 | 2022.08.29 05:00 | sell | 232 | 0.10 | 1.90878 | 0.00000 | 0.00000 | ||
692 | 2022.08.29 05:00 | modify | 232 | 0.10 | 1.90878 | 1.93078 | 1.88378 | ||
693 | 2022.08.29 06:00 | sell | 233 | 0.10 | 1.90935 | 0.00000 | 0.00000 | ||
694 | 2022.08.29 06:00 | modify | 233 | 0.10 | 1.90935 | 1.93135 | 1.88435 | ||
695 | 2022.08.29 07:00 | sell | 234 | 0.10 | 1.90985 | 0.00000 | 0.00000 | ||
696 | 2022.08.29 07:00 | modify | 234 | 0.10 | 1.90985 | 1.93185 | 1.88485 | ||
697 | 2022.08.29 08:00 | sell | 235 | 0.10 | 1.91006 | 0.00000 | 0.00000 | ||
698 | 2022.08.29 08:00 | modify | 235 | 0.10 | 1.91006 | 1.93206 | 1.88506 | ||
699 | 2022.08.29 09:00 | sell | 236 | 0.10 | 1.90957 | 0.00000 | 0.00000 | ||
700 | 2022.08.29 09:00 | modify | 236 | 0.10 | 1.90957 | 1.93157 | 1.88457 | ||
701 | 2022.08.29 10:00 | sell | 237 | 0.10 | 1.91163 | 0.00000 | 0.00000 | ||
702 | 2022.08.29 10:00 | modify | 237 | 0.10 | 1.91163 | 1.93363 | 1.88663 | ||
703 | 2022.08.29 11:00 | sell | 238 | 0.10 | 1.91187 | 0.00000 | 0.00000 | ||
704 | 2022.08.29 11:00 | modify | 238 | 0.10 | 1.91187 | 1.93387 | 1.88687 | ||
705 | 2022.08.29 12:00 | sell | 239 | 0.10 | 1.90976 | 0.00000 | 0.00000 | ||
706 | 2022.08.29 12:00 | modify | 239 | 0.10 | 1.90976 | 1.93176 | 1.88476 | ||
707 | 2022.08.29 13:00 | sell | 240 | 0.10 | 1.90619 | 0.00000 | 0.00000 | ||
708 | 2022.08.29 13:00 | modify | 240 | 0.10 | 1.90619 | 1.92819 | 1.88119 | ||
709 | 2022.08.29 14:00 | sell | 241 | 0.10 | 1.90497 | 0.00000 | 0.00000 | ||
710 | 2022.08.29 14:00 | modify | 241 | 0.10 | 1.90497 | 1.92697 | 1.87997 | ||
711 | 2022.08.29 15:00 | sell | 242 | 0.10 | 1.90359 | 0.00000 | 0.00000 | ||
712 | 2022.08.29 15:00 | modify | 242 | 0.10 | 1.90359 | 1.92559 | 1.87859 | ||
713 | 2022.08.29 18:00 | buy | 243 | 0.10 | 1.90276 | 0.00000 | 0.00000 | ||
714 | 2022.08.29 18:00 | modify | 243 | 0.10 | 1.90276 | 1.88076 | 1.92776 | ||
715 | 2022.08.29 18:00 | close | 242 | 0.10 | 1.90276 | 1.92559 | 1.87859 | 5.12 | 5078.02 |
716 | 2022.08.29 18:00 | close | 241 | 0.10 | 1.90276 | 1.92697 | 1.87997 | 13.64 | 5091.66 |
717 | 2022.08.29 18:00 | close | 240 | 0.10 | 1.90276 | 1.92819 | 1.88119 | 21.18 | 5112.84 |
718 | 2022.08.29 18:00 | close | 239 | 0.10 | 1.90276 | 1.93176 | 1.88476 | 43.22 | 5156.06 |
719 | 2022.08.29 18:00 | close | 238 | 0.10 | 1.90276 | 1.93387 | 1.88687 | 56.24 | 5212.30 |
720 | 2022.08.29 18:00 | close | 237 | 0.10 | 1.90276 | 1.93363 | 1.88663 | 54.76 | 5267.06 |
721 | 2022.08.29 18:00 | close | 236 | 0.10 | 1.90276 | 1.93157 | 1.88457 | 42.04 | 5309.10 |
722 | 2022.08.29 18:00 | close | 235 | 0.10 | 1.90276 | 1.93206 | 1.88506 | 45.07 | 5354.17 |
723 | 2022.08.29 18:00 | close | 234 | 0.10 | 1.90276 | 1.93185 | 1.88485 | 43.77 | 5397.94 |
724 | 2022.08.29 18:00 | close | 233 | 0.10 | 1.90276 | 1.93135 | 1.88435 | 40.69 | 5438.63 |
725 | 2022.08.29 18:00 | close | 232 | 0.10 | 1.90276 | 1.93078 | 1.88378 | 37.17 | 5475.80 |
726 | 2022.08.29 18:00 | close | 231 | 0.10 | 1.90276 | 1.92946 | 1.88246 | 29.02 | 5504.82 |
727 | 2022.08.29 18:00 | close | 230 | 0.10 | 1.90276 | 1.92721 | 1.88021 | 15.13 | 5519.95 |
728 | 2022.08.29 18:00 | close | 229 | 0.10 | 1.90276 | 1.93081 | 1.88381 | 37.35 | 5557.30 |
729 | 2022.08.29 19:00 | buy | 244 | 0.10 | 1.90290 | 0.00000 | 0.00000 | ||
730 | 2022.08.29 19:00 | modify | 244 | 0.10 | 1.90290 | 1.88090 | 1.92790 | ||
731 | 2022.08.30 00:00 | buy | 245 | 0.10 | 1.90385 | 0.00000 | 0.00000 | ||
732 | 2022.08.30 00:00 | modify | 245 | 0.10 | 1.90385 | 1.88185 | 1.92885 | ||
733 | 2022.08.30 01:00 | buy | 246 | 0.10 | 1.90459 | 0.00000 | 0.00000 | ||
734 | 2022.08.30 01:00 | modify | 246 | 0.10 | 1.90459 | 1.88259 | 1.92959 | ||
735 | 2022.08.30 02:00 | buy | 247 | 0.10 | 1.90462 | 0.00000 | 0.00000 | ||
736 | 2022.08.30 02:00 | modify | 247 | 0.10 | 1.90462 | 1.88262 | 1.92962 | ||
737 | 2022.08.30 03:00 | buy | 248 | 0.10 | 1.90423 | 0.00000 | 0.00000 | ||
738 | 2022.08.30 03:00 | modify | 248 | 0.10 | 1.90423 | 1.88223 | 1.92923 | ||
739 | 2022.08.30 04:00 | buy | 249 | 0.10 | 1.90430 | 0.00000 | 0.00000 | ||
740 | 2022.08.30 04:00 | modify | 249 | 0.10 | 1.90430 | 1.88230 | 1.92930 | ||
741 | 2022.08.30 05:00 | buy | 250 | 0.10 | 1.90565 | 0.00000 | 0.00000 | ||
742 | 2022.08.30 05:00 | modify | 250 | 0.10 | 1.90565 | 1.88365 | 1.93065 | ||
743 | 2022.08.30 06:00 | buy | 251 | 0.10 | 1.90335 | 0.00000 | 0.00000 | ||
744 | 2022.08.30 06:00 | modify | 251 | 0.10 | 1.90335 | 1.88135 | 1.92835 | ||
745 | 2022.08.30 07:00 | buy | 252 | 0.10 | 1.90460 | 0.00000 | 0.00000 | ||
746 | 2022.08.30 07:00 | modify | 252 | 0.10 | 1.90460 | 1.88260 | 1.92960 | ||
747 | 2022.08.30 08:00 | buy | 253 | 0.10 | 1.90436 | 0.00000 | 0.00000 | ||
748 | 2022.08.30 08:00 | modify | 253 | 0.10 | 1.90436 | 1.88236 | 1.92936 | ||
749 | 2022.08.30 13:00 | buy | 254 | 0.10 | 1.89992 | 0.00000 | 0.00000 | ||
750 | 2022.08.30 13:00 | modify | 254 | 0.10 | 1.89992 | 1.87792 | 1.92492 | ||
751 | 2022.08.30 14:00 | buy | 255 | 0.10 | 1.90064 | 0.00000 | 0.00000 | ||
752 | 2022.08.30 14:00 | modify | 255 | 0.10 | 1.90064 | 1.87864 | 1.92564 | ||
753 | 2022.08.30 15:00 | buy | 256 | 0.10 | 1.89855 | 0.00000 | 0.00000 | ||
754 | 2022.08.30 15:00 | modify | 256 | 0.10 | 1.89855 | 1.87655 | 1.92355 | ||
755 | 2022.08.30 16:00 | buy | 257 | 0.10 | 1.89811 | 0.00000 | 0.00000 | ||
756 | 2022.08.30 16:00 | modify | 257 | 0.10 | 1.89811 | 1.87611 | 1.92311 | ||
757 | 2022.08.30 17:00 | buy | 258 | 0.10 | 1.89949 | 0.00000 | 0.00000 | ||
758 | 2022.08.30 17:00 | modify | 258 | 0.10 | 1.89949 | 1.87749 | 1.92449 | ||
759 | 2022.08.30 18:00 | buy | 259 | 0.10 | 1.90011 | 0.00000 | 0.00000 | ||
760 | 2022.08.30 18:00 | modify | 259 | 0.10 | 1.90011 | 1.87811 | 1.92511 | ||
761 | 2022.08.30 19:00 | buy | 260 | 0.10 | 1.90021 | 0.00000 | 0.00000 | ||
762 | 2022.08.30 19:00 | modify | 260 | 0.10 | 1.90021 | 1.87821 | 1.92521 | ||
763 | 2022.08.30 20:00 | buy | 261 | 0.10 | 1.90035 | 0.00000 | 0.00000 | ||
764 | 2022.08.30 20:00 | modify | 261 | 0.10 | 1.90035 | 1.87835 | 1.92535 | ||
765 | 2022.08.30 21:00 | buy | 262 | 0.10 | 1.90121 | 0.00000 | 0.00000 | ||
766 | 2022.08.30 21:00 | modify | 262 | 0.10 | 1.90121 | 1.87921 | 1.92621 | ||
767 | 2022.09.02 07:00 | close | 262 | 0.10 | 1.90334 | 1.87921 | 1.92621 | 11.35 | 5568.65 |
768 | 2022.09.02 07:00 | close | 261 | 0.10 | 1.90334 | 1.87835 | 1.92535 | 16.66 | 5585.31 |
769 | 2022.09.02 07:00 | close | 260 | 0.10 | 1.90334 | 1.87821 | 1.92521 | 17.52 | 5602.83 |
770 | 2022.09.02 07:00 | close | 259 | 0.10 | 1.90334 | 1.87811 | 1.92511 | 18.14 | 5620.96 |
771 | 2022.09.02 07:00 | close | 258 | 0.10 | 1.90334 | 1.87749 | 1.92449 | 21.97 | 5642.93 |
772 | 2022.09.02 07:00 | close | 257 | 0.10 | 1.90334 | 1.87611 | 1.92311 | 30.49 | 5673.42 |
773 | 2022.09.02 07:00 | close | 256 | 0.10 | 1.90334 | 1.87655 | 1.92355 | 27.77 | 5701.19 |
774 | 2022.09.02 07:00 | close | 255 | 0.10 | 1.90334 | 1.87864 | 1.92564 | 14.87 | 5716.06 |
775 | 2022.09.02 07:00 | close | 254 | 0.10 | 1.90334 | 1.87792 | 1.92492 | 19.31 | 5735.37 |
776 | 2022.09.02 07:00 | close | 253 | 0.10 | 1.90334 | 1.88236 | 1.92936 | -8.09 | 5727.28 |
777 | 2022.09.02 07:00 | close | 252 | 0.10 | 1.90334 | 1.88260 | 1.92960 | -9.57 | 5717.71 |
778 | 2022.09.02 07:00 | close | 251 | 0.10 | 1.90334 | 1.88135 | 1.92835 | -1.86 | 5715.84 |
779 | 2022.09.02 07:00 | close | 250 | 0.10 | 1.90334 | 1.88365 | 1.93065 | -16.05 | 5699.79 |
780 | 2022.09.02 07:00 | close | 249 | 0.10 | 1.90334 | 1.88230 | 1.92930 | -7.72 | 5692.07 |
781 | 2022.09.02 07:00 | close | 248 | 0.10 | 1.90334 | 1.88223 | 1.92923 | -7.29 | 5684.78 |
782 | 2022.09.02 07:00 | close | 247 | 0.10 | 1.90334 | 1.88262 | 1.92962 | -9.70 | 5675.08 |
783 | 2022.09.02 07:00 | close | 246 | 0.10 | 1.90334 | 1.88259 | 1.92959 | -9.51 | 5665.57 |
784 | 2022.09.02 07:00 | close | 245 | 0.10 | 1.90334 | 1.88185 | 1.92885 | -4.94 | 5660.63 |
785 | 2022.09.02 07:00 | close | 244 | 0.10 | 1.90334 | 1.88090 | 1.92790 | 0.56 | 5661.19 |
786 | 2022.09.02 07:00 | close | 243 | 0.10 | 1.90334 | 1.88076 | 1.92776 | 1.42 | 5662.60 |
787 | 2022.09.02 08:00 | sell | 263 | 0.10 | 1.90154 | 0.00000 | 0.00000 | ||
788 | 2022.09.02 08:00 | modify | 263 | 0.10 | 1.90154 | 1.92354 | 1.87654 | ||
789 | 2022.09.02 09:00 | sell | 264 | 0.10 | 1.89815 | 0.00000 | 0.00000 | ||
790 | 2022.09.02 09:00 | modify | 264 | 0.10 | 1.89815 | 1.92015 | 1.87315 | ||
791 | 2022.09.02 10:00 | sell | 265 | 0.10 | 1.89944 | 0.00000 | 0.00000 | ||
792 | 2022.09.02 10:00 | modify | 265 | 0.10 | 1.89944 | 1.92144 | 1.87444 | ||
793 | 2022.09.02 11:00 | sell | 266 | 0.10 | 1.89744 | 0.00000 | 0.00000 | ||
794 | 2022.09.02 11:00 | modify | 266 | 0.10 | 1.89744 | 1.91944 | 1.87244 | ||
795 | 2022.09.02 12:00 | sell | 267 | 0.10 | 1.89584 | 0.00000 | 0.00000 | ||
796 | 2022.09.02 12:00 | modify | 267 | 0.10 | 1.89584 | 1.91784 | 1.87084 | ||
797 | 2022.09.05 02:00 | buy | 268 | 0.10 | 1.88672 | 0.00000 | 0.00000 | ||
798 | 2022.09.05 02:00 | modify | 268 | 0.10 | 1.88672 | 1.86472 | 1.91172 | ||
799 | 2022.09.05 02:00 | close | 267 | 0.10 | 1.88672 | 1.91784 | 1.87084 | 56.35 | 5718.95 |
800 | 2022.09.05 02:00 | close | 266 | 0.10 | 1.88672 | 1.91944 | 1.87244 | 66.23 | 5785.18 |
801 | 2022.09.05 02:00 | close | 265 | 0.10 | 1.88672 | 1.92144 | 1.87444 | 78.57 | 5863.74 |
802 | 2022.09.05 02:00 | close | 264 | 0.10 | 1.88672 | 1.92015 | 1.87315 | 70.61 | 5934.35 |
803 | 2022.09.05 02:00 | close | 263 | 0.10 | 1.88672 | 1.92354 | 1.87654 | 91.54 | 6025.88 |
804 | 2022.09.05 03:00 | buy | 269 | 0.10 | 1.88681 | 0.00000 | 0.00000 | ||
805 | 2022.09.05 03:00 | modify | 269 | 0.10 | 1.88681 | 1.86481 | 1.91181 | ||
806 | 2022.09.05 08:00 | buy | 270 | 0.10 | 1.88740 | 0.00000 | 0.00000 | ||
807 | 2022.09.05 08:00 | modify | 270 | 0.10 | 1.88740 | 1.86540 | 1.91240 | ||
808 | 2022.09.05 09:00 | buy | 271 | 0.10 | 1.88833 | 0.00000 | 0.00000 | ||
809 | 2022.09.05 09:00 | modify | 271 | 0.10 | 1.88833 | 1.86633 | 1.91333 | ||
810 | 2022.09.05 10:00 | buy | 272 | 0.10 | 1.88842 | 0.00000 | 0.00000 | ||
811 | 2022.09.05 10:00 | modify | 272 | 0.10 | 1.88842 | 1.86642 | 1.91342 | ||
812 | 2022.09.05 11:00 | buy | 273 | 0.10 | 1.88667 | 0.00000 | 0.00000 | ||
813 | 2022.09.05 11:00 | modify | 273 | 0.10 | 1.88667 | 1.86467 | 1.91167 | ||
814 | 2022.09.05 12:00 | buy | 274 | 0.10 | 1.88809 | 0.00000 | 0.00000 | ||
815 | 2022.09.05 12:00 | modify | 274 | 0.10 | 1.88809 | 1.86609 | 1.91309 | ||
816 | 2022.09.05 13:00 | buy | 275 | 0.10 | 1.88553 | 0.00000 | 0.00000 | ||
817 | 2022.09.05 13:00 | modify | 275 | 0.10 | 1.88553 | 1.86353 | 1.91053 | ||
818 | 2022.09.05 14:00 | buy | 276 | 0.10 | 1.89035 | 0.00000 | 0.00000 | ||
819 | 2022.09.05 14:00 | modify | 276 | 0.10 | 1.89035 | 1.86835 | 1.91535 | ||
820 | 2022.09.05 15:00 | buy | 277 | 0.10 | 1.88875 | 0.00000 | 0.00000 | ||
821 | 2022.09.05 15:00 | modify | 277 | 0.10 | 1.88875 | 1.86675 | 1.91375 | ||
822 | 2022.09.05 16:00 | buy | 278 | 0.10 | 1.88938 | 0.00000 | 0.00000 | ||
823 | 2022.09.05 16:00 | modify | 278 | 0.10 | 1.88938 | 1.86738 | 1.91438 | ||
824 | 2022.09.05 17:00 | buy | 279 | 0.10 | 1.88994 | 0.00000 | 0.00000 | ||
825 | 2022.09.05 17:00 | modify | 279 | 0.10 | 1.88994 | 1.86794 | 1.91494 | ||
826 | 2022.09.05 18:00 | buy | 280 | 0.10 | 1.89001 | 0.00000 | 0.00000 | ||
827 | 2022.09.05 18:00 | modify | 280 | 0.10 | 1.89001 | 1.86801 | 1.91501 | ||
828 | 2022.09.05 19:00 | buy | 281 | 0.10 | 1.89016 | 0.00000 | 0.00000 | ||
829 | 2022.09.05 19:00 | modify | 281 | 0.10 | 1.89016 | 1.86816 | 1.91516 | ||
830 | 2022.09.05 20:00 | buy | 282 | 0.10 | 1.89063 | 0.00000 | 0.00000 | ||
831 | 2022.09.05 20:00 | modify | 282 | 0.10 | 1.89063 | 1.86863 | 1.91563 | ||
832 | 2022.09.05 21:00 | buy | 283 | 0.10 | 1.88765 | 0.00000 | 0.00000 | ||
833 | 2022.09.05 21:00 | modify | 283 | 0.10 | 1.88765 | 1.86565 | 1.91265 | ||
834 | 2022.09.05 22:00 | buy | 284 | 0.10 | 1.89094 | 0.00000 | 0.00000 | ||
835 | 2022.09.05 22:00 | modify | 284 | 0.10 | 1.89094 | 1.86894 | 1.91594 | ||
836 | 2022.09.06 00:00 | buy | 285 | 0.10 | 1.89472 | 0.00000 | 0.00000 | ||
837 | 2022.09.06 00:00 | modify | 285 | 0.10 | 1.89472 | 1.87272 | 1.91972 | ||
838 | 2022.09.06 01:00 | buy | 286 | 0.10 | 1.89190 | 0.00000 | 0.00000 | ||
839 | 2022.09.06 01:00 | modify | 286 | 0.10 | 1.89190 | 1.86990 | 1.91690 | ||
840 | 2022.09.06 02:00 | buy | 287 | 0.10 | 1.89287 | 0.00000 | 0.00000 | ||
841 | 2022.09.06 02:00 | modify | 287 | 0.10 | 1.89287 | 1.87087 | 1.91787 | ||
842 | 2022.09.06 11:00 | close | 287 | 0.10 | 1.90071 | 1.87087 | 1.91787 | 48.39 | 6074.27 |
843 | 2022.09.06 11:00 | close | 286 | 0.10 | 1.90071 | 1.86990 | 1.91690 | 54.38 | 6128.65 |
844 | 2022.09.06 11:00 | close | 285 | 0.10 | 1.90071 | 1.87272 | 1.91972 | 36.97 | 6165.62 |
845 | 2022.09.06 11:00 | close | 284 | 0.10 | 1.90071 | 1.86894 | 1.91594 | 59.94 | 6225.56 |
846 | 2022.09.06 11:00 | close | 283 | 0.10 | 1.90071 | 1.86565 | 1.91265 | 80.25 | 6305.81 |
847 | 2022.09.06 11:00 | close | 282 | 0.10 | 1.90071 | 1.86863 | 1.91563 | 61.86 | 6367.67 |
848 | 2022.09.06 11:00 | close | 281 | 0.10 | 1.90071 | 1.86816 | 1.91516 | 64.76 | 6432.43 |
849 | 2022.09.06 11:00 | close | 280 | 0.10 | 1.90071 | 1.86801 | 1.91501 | 65.68 | 6498.11 |
850 | 2022.09.06 11:00 | close | 279 | 0.10 | 1.90071 | 1.86794 | 1.91494 | 66.12 | 6564.23 |
851 | 2022.09.06 11:00 | close | 278 | 0.10 | 1.90071 | 1.86738 | 1.91438 | 69.57 | 6633.80 |
852 | 2022.09.06 11:00 | close | 277 | 0.10 | 1.90071 | 1.86675 | 1.91375 | 73.46 | 6707.26 |
853 | 2022.09.06 11:00 | close | 276 | 0.10 | 1.90071 | 1.86835 | 1.91535 | 63.58 | 6770.84 |
854 | 2022.09.06 11:00 | close | 275 | 0.10 | 1.90071 | 1.86353 | 1.91053 | 93.34 | 6864.18 |
855 | 2022.09.06 11:00 | close | 274 | 0.10 | 1.90071 | 1.86609 | 1.91309 | 77.53 | 6941.71 |
856 | 2022.09.06 11:00 | close | 273 | 0.10 | 1.90071 | 1.86467 | 1.91167 | 86.30 | 7028.01 |
857 | 2022.09.06 11:00 | close | 272 | 0.10 | 1.90071 | 1.86642 | 1.91342 | 75.50 | 7103.51 |
858 | 2022.09.06 11:00 | close | 271 | 0.10 | 1.90071 | 1.86633 | 1.91333 | 76.05 | 7179.56 |
859 | 2022.09.06 11:00 | close | 270 | 0.10 | 1.90071 | 1.86540 | 1.91240 | 81.79 | 7261.35 |
860 | 2022.09.06 11:00 | close | 269 | 0.10 | 1.90071 | 1.86481 | 1.91181 | 85.44 | 7346.79 |
861 | 2022.09.06 11:00 | close | 268 | 0.10 | 1.90071 | 1.86472 | 1.91172 | 85.99 | 7432.78 |
862 | 2022.09.06 12:00 | sell | 288 | 0.10 | 1.90194 | 0.00000 | 0.00000 | ||
863 | 2022.09.06 12:00 | modify | 288 | 0.10 | 1.90194 | 1.92394 | 1.87694 | ||
864 | 2022.09.06 14:00 | sell | 289 | 0.10 | 1.90085 | 0.00000 | 0.00000 | ||
865 | 2022.09.06 14:00 | modify | 289 | 0.10 | 1.90085 | 1.92285 | 1.87585 | ||
866 | 2022.09.07 09:00 | sell | 290 | 0.10 | 1.90569 | 0.00000 | 0.00000 | ||
867 | 2022.09.07 09:00 | modify | 290 | 0.10 | 1.90569 | 1.92769 | 1.88069 | ||
868 | 2022.09.07 10:00 | sell | 291 | 0.10 | 1.90261 | 0.00000 | 0.00000 | ||
869 | 2022.09.07 10:00 | modify | 291 | 0.10 | 1.90261 | 1.92461 | 1.87761 | ||
870 | 2022.09.07 11:00 | sell | 292 | 0.10 | 1.89949 | 0.00000 | 0.00000 | ||
871 | 2022.09.07 11:00 | modify | 292 | 0.10 | 1.89949 | 1.92149 | 1.87449 | ||
872 | 2022.09.07 12:00 | sell | 293 | 0.10 | 1.90202 | 0.00000 | 0.00000 | ||
873 | 2022.09.07 12:00 | modify | 293 | 0.10 | 1.90202 | 1.92402 | 1.87702 | ||
874 | 2022.09.07 13:00 | sell | 294 | 0.10 | 1.90104 | 0.00000 | 0.00000 | ||
875 | 2022.09.07 13:00 | modify | 294 | 0.10 | 1.90104 | 1.92304 | 1.87604 | ||
876 | 2022.09.07 14:00 | sell | 295 | 0.10 | 1.89628 | 0.00000 | 0.00000 | ||
877 | 2022.09.07 14:00 | modify | 295 | 0.10 | 1.89628 | 1.91828 | 1.87128 | ||
878 | 2022.09.07 15:00 | sell | 296 | 0.10 | 1.90075 | 0.00000 | 0.00000 | ||
879 | 2022.09.07 15:00 | modify | 296 | 0.10 | 1.90075 | 1.92275 | 1.87575 | ||
880 | 2022.09.07 16:00 | sell | 297 | 0.10 | 1.90090 | 0.00000 | 0.00000 | ||
881 | 2022.09.07 16:00 | modify | 297 | 0.10 | 1.90090 | 1.92290 | 1.87590 | ||
882 | 2022.09.07 17:00 | sell | 298 | 0.10 | 1.90073 | 0.00000 | 0.00000 | ||
883 | 2022.09.07 17:00 | modify | 298 | 0.10 | 1.90073 | 1.92273 | 1.87573 | ||
884 | 2022.09.07 18:00 | sell | 299 | 0.10 | 1.89850 | 0.00000 | 0.00000 | ||
885 | 2022.09.07 18:00 | modify | 299 | 0.10 | 1.89850 | 1.92050 | 1.87350 | ||
886 | 2022.09.07 19:00 | sell | 300 | 0.10 | 1.89768 | 0.00000 | 0.00000 | ||
887 | 2022.09.07 19:00 | modify | 300 | 0.10 | 1.89768 | 1.91968 | 1.87268 | ||
888 | 2022.09.07 20:00 | sell | 301 | 0.10 | 1.89767 | 0.00000 | 0.00000 | ||
889 | 2022.09.07 20:00 | modify | 301 | 0.10 | 1.89767 | 1.91967 | 1.87267 | ||
890 | 2022.09.07 21:00 | sell | 302 | 0.10 | 1.89570 | 0.00000 | 0.00000 | ||
891 | 2022.09.07 21:00 | modify | 302 | 0.10 | 1.89570 | 1.91770 | 1.87070 | ||
892 | 2022.09.07 22:00 | sell | 303 | 0.10 | 1.89825 | 0.00000 | 0.00000 | ||
893 | 2022.09.07 22:00 | modify | 303 | 0.10 | 1.89825 | 1.92025 | 1.87325 | ||
894 | 2022.09.08 00:00 | sell | 304 | 0.10 | 1.90013 | 0.00000 | 0.00000 | ||
895 | 2022.09.08 00:00 | modify | 304 | 0.10 | 1.90013 | 1.92213 | 1.87513 | ||
896 | 2022.09.08 01:00 | sell | 305 | 0.10 | 1.90122 | 0.00000 | 0.00000 | ||
897 | 2022.09.08 01:00 | modify | 305 | 0.10 | 1.90122 | 1.92322 | 1.87622 | ||
898 | 2022.09.08 02:00 | sell | 306 | 0.10 | 1.90212 | 0.00000 | 0.00000 | ||
899 | 2022.09.08 02:00 | modify | 306 | 0.10 | 1.90212 | 1.92412 | 1.87712 | ||
900 | 2022.09.08 03:00 | sell | 307 | 0.10 | 1.90136 | 0.00000 | 0.00000 | ||
901 | 2022.09.08 03:00 | modify | 307 | 0.10 | 1.90136 | 1.92336 | 1.87636 | ||
902 | 2022.09.09 10:00 | close | 307 | 0.10 | 1.89467 | 1.92336 | 1.87636 | 41.35 | 7474.13 |
903 | 2022.09.09 10:00 | close | 306 | 0.10 | 1.89467 | 1.92412 | 1.87712 | 46.04 | 7520.16 |
904 | 2022.09.09 10:00 | close | 305 | 0.10 | 1.89467 | 1.92322 | 1.87622 | 40.48 | 7560.64 |
905 | 2022.09.09 10:00 | close | 304 | 0.10 | 1.89467 | 1.92213 | 1.87513 | 33.75 | 7594.39 |
906 | 2022.09.09 10:00 | close | 303 | 0.10 | 1.89467 | 1.92025 | 1.87325 | 22.25 | 7616.64 |
907 | 2022.09.09 10:00 | close | 302 | 0.10 | 1.89467 | 1.91770 | 1.87070 | 6.50 | 7623.15 |
908 | 2022.09.09 10:00 | close | 301 | 0.10 | 1.89467 | 1.91967 | 1.87267 | 18.67 | 7641.82 |
909 | 2022.09.09 10:00 | close | 300 | 0.10 | 1.89467 | 1.91968 | 1.87268 | 18.73 | 7660.56 |
910 | 2022.09.09 10:00 | close | 299 | 0.10 | 1.89467 | 1.92050 | 1.87350 | 23.79 | 7684.35 |
911 | 2022.09.09 10:00 | close | 298 | 0.10 | 1.89467 | 1.92273 | 1.87573 | 37.56 | 7721.92 |
912 | 2022.09.09 10:00 | close | 297 | 0.10 | 1.89467 | 1.92290 | 1.87590 | 38.61 | 7760.53 |
913 | 2022.09.09 10:00 | close | 296 | 0.10 | 1.89467 | 1.92275 | 1.87575 | 37.68 | 7798.22 |
914 | 2022.09.09 10:00 | close | 295 | 0.10 | 1.89467 | 1.91828 | 1.87128 | 10.08 | 7808.30 |
915 | 2022.09.09 10:00 | close | 294 | 0.10 | 1.89467 | 1.92304 | 1.87604 | 39.47 | 7847.78 |
916 | 2022.09.09 10:00 | close | 293 | 0.10 | 1.89467 | 1.92402 | 1.87702 | 45.52 | 7893.30 |
917 | 2022.09.09 10:00 | close | 292 | 0.10 | 1.89467 | 1.92149 | 1.87449 | 29.90 | 7923.21 |
918 | 2022.09.09 10:00 | close | 291 | 0.10 | 1.89467 | 1.92461 | 1.87761 | 49.16 | 7972.37 |
919 | 2022.09.09 10:00 | close | 290 | 0.10 | 1.89467 | 1.92769 | 1.88069 | 68.18 | 8040.56 |
920 | 2022.09.09 10:00 | close | 289 | 0.10 | 1.89467 | 1.92285 | 1.87585 | 38.34 | 8078.90 |
921 | 2022.09.09 10:00 | close | 288 | 0.10 | 1.89467 | 1.92394 | 1.87694 | 45.07 | 8123.97 |
922 | 2022.09.09 11:00 | buy | 308 | 0.10 | 1.89523 | 0.00000 | 0.00000 | ||
923 | 2022.09.09 11:00 | modify | 308 | 0.10 | 1.89523 | 1.87323 | 1.92023 | ||
924 | 2022.09.09 12:00 | buy | 309 | 0.10 | 1.89550 | 0.00000 | 0.00000 | ||
925 | 2022.09.09 12:00 | modify | 309 | 0.10 | 1.89550 | 1.87350 | 1.92050 | ||
926 | 2022.09.09 13:00 | buy | 310 | 0.10 | 1.89365 | 0.00000 | 0.00000 | ||
927 | 2022.09.09 13:00 | modify | 310 | 0.10 | 1.89365 | 1.87165 | 1.91865 | ||
928 | 2022.09.09 14:00 | buy | 311 | 0.10 | 1.89641 | 0.00000 | 0.00000 | ||
929 | 2022.09.09 14:00 | modify | 311 | 0.10 | 1.89641 | 1.87441 | 1.92141 | ||
930 | 2022.09.09 15:00 | buy | 312 | 0.10 | 1.89695 | 0.00000 | 0.00000 | ||
931 | 2022.09.09 15:00 | modify | 312 | 0.10 | 1.89695 | 1.87495 | 1.92195 | ||
932 | 2022.09.09 16:00 | buy | 313 | 0.10 | 1.89774 | 0.00000 | 0.00000 | ||
933 | 2022.09.09 16:00 | modify | 313 | 0.10 | 1.89774 | 1.87574 | 1.92274 | ||
934 | 2022.09.09 17:00 | buy | 314 | 0.10 | 1.89791 | 0.00000 | 0.00000 | ||
935 | 2022.09.09 17:00 | modify | 314 | 0.10 | 1.89791 | 1.87591 | 1.92291 | ||
936 | 2022.09.09 18:00 | buy | 315 | 0.10 | 1.89844 | 0.00000 | 0.00000 | ||
937 | 2022.09.09 18:00 | modify | 315 | 0.10 | 1.89844 | 1.87644 | 1.92344 | ||
938 | 2022.09.09 19:00 | buy | 316 | 0.10 | 1.89879 | 0.00000 | 0.00000 | ||
939 | 2022.09.09 19:00 | modify | 316 | 0.10 | 1.89879 | 1.87679 | 1.92379 | ||
940 | 2022.09.09 20:00 | buy | 317 | 0.10 | 1.89867 | 0.00000 | 0.00000 | ||
941 | 2022.09.09 20:00 | modify | 317 | 0.10 | 1.89867 | 1.87667 | 1.92367 | ||
942 | 2022.09.11 21:00 | buy | 318 | 0.10 | 1.90814 | 0.00000 | 0.00000 | ||
943 | 2022.09.11 21:00 | modify | 318 | 0.10 | 1.90814 | 1.88614 | 1.93314 | ||
944 | 2022.09.11 23:00 | close | 318 | 0.10 | 1.89851 | 1.88614 | 1.93314 | -59.44 | 8064.53 |
945 | 2022.09.11 23:00 | close | 317 | 0.10 | 1.89851 | 1.87667 | 1.92367 | -0.99 | 8063.54 |
946 | 2022.09.11 23:00 | close | 316 | 0.10 | 1.89851 | 1.87679 | 1.92379 | -1.73 | 8061.81 |
947 | 2022.09.11 23:00 | close | 315 | 0.10 | 1.89851 | 1.87644 | 1.92344 | 0.43 | 8062.24 |
948 | 2022.09.11 23:00 | close | 314 | 0.10 | 1.89851 | 1.87591 | 1.92291 | 3.70 | 8065.94 |
949 | 2022.09.11 23:00 | close | 313 | 0.10 | 1.89851 | 1.87574 | 1.92274 | 4.75 | 8070.69 |
950 | 2022.09.11 23:00 | close | 312 | 0.10 | 1.89851 | 1.87495 | 1.92195 | 9.63 | 8080.32 |
951 | 2022.09.11 23:00 | close | 311 | 0.10 | 1.89851 | 1.87441 | 1.92141 | 12.96 | 8093.28 |
952 | 2022.09.11 23:00 | close | 310 | 0.10 | 1.89851 | 1.87165 | 1.91865 | 30.00 | 8123.28 |
953 | 2022.09.11 23:00 | close | 309 | 0.10 | 1.89851 | 1.87350 | 1.92050 | 18.58 | 8141.86 |
954 | 2022.09.11 23:00 | close | 308 | 0.10 | 1.89851 | 1.87323 | 1.92023 | 20.24 | 8162.10 |
955 | 2022.09.12 00:00 | sell | 319 | 0.10 | 1.90065 | 0.00000 | 0.00000 | ||
956 | 2022.09.12 00:00 | modify | 319 | 0.10 | 1.90065 | 1.92265 | 1.87565 | ||
957 | 2022.09.12 01:00 | sell | 320 | 0.10 | 1.90028 | 0.00000 | 0.00000 | ||
958 | 2022.09.12 01:00 | modify | 320 | 0.10 | 1.90028 | 1.92228 | 1.87528 | ||
959 | 2022.09.12 02:00 | sell | 321 | 0.10 | 1.89977 | 0.00000 | 0.00000 | ||
960 | 2022.09.12 02:00 | modify | 321 | 0.10 | 1.89977 | 1.92177 | 1.87477 | ||
961 | 2022.09.12 03:00 | sell | 322 | 0.10 | 1.90263 | 0.00000 | 0.00000 | ||
962 | 2022.09.12 03:00 | modify | 322 | 0.10 | 1.90263 | 1.92463 | 1.87763 | ||
963 | 2022.09.12 04:00 | sell | 323 | 0.10 | 1.90151 | 0.00000 | 0.00000 | ||
964 | 2022.09.12 04:00 | modify | 323 | 0.10 | 1.90151 | 1.92351 | 1.87651 | ||
965 | 2022.09.12 05:00 | sell | 324 | 0.10 | 1.90196 | 0.00000 | 0.00000 | ||
966 | 2022.09.12 05:00 | modify | 324 | 0.10 | 1.90196 | 1.92396 | 1.87696 | ||
967 | 2022.09.12 06:00 | sell | 325 | 0.10 | 1.90191 | 0.00000 | 0.00000 | ||
968 | 2022.09.12 06:00 | modify | 325 | 0.10 | 1.90191 | 1.92391 | 1.87691 | ||
969 | 2022.09.12 07:00 | sell | 326 | 0.10 | 1.90069 | 0.00000 | 0.00000 | ||
970 | 2022.09.12 07:00 | modify | 326 | 0.10 | 1.90069 | 1.92269 | 1.87569 | ||
971 | 2022.09.12 08:00 | sell | 327 | 0.10 | 1.90087 | 0.00000 | 0.00000 | ||
972 | 2022.09.12 08:00 | modify | 327 | 0.10 | 1.90087 | 1.92287 | 1.87587 | ||
973 | 2022.09.12 09:00 | sell | 328 | 0.10 | 1.90098 | 0.00000 | 0.00000 | ||
974 | 2022.09.12 09:00 | modify | 328 | 0.10 | 1.90098 | 1.92298 | 1.87598 | ||
975 | 2022.09.12 10:00 | sell | 329 | 0.10 | 1.90120 | 0.00000 | 0.00000 | ||
976 | 2022.09.12 10:00 | modify | 329 | 0.10 | 1.90120 | 1.92320 | 1.87620 | ||
977 | 2022.09.12 11:00 | sell | 330 | 0.10 | 1.90126 | 0.00000 | 0.00000 | ||
978 | 2022.09.12 11:00 | modify | 330 | 0.10 | 1.90126 | 1.92326 | 1.87626 | ||
979 | 2022.09.12 12:00 | sell | 331 | 0.10 | 1.90127 | 0.00000 | 0.00000 | ||
980 | 2022.09.12 12:00 | modify | 331 | 0.10 | 1.90127 | 1.92327 | 1.87627 | ||
981 | 2022.09.12 13:00 | sell | 332 | 0.10 | 1.90211 | 0.00000 | 0.00000 | ||
982 | 2022.09.12 13:00 | modify | 332 | 0.10 | 1.90211 | 1.92411 | 1.87711 | ||
983 | 2022.09.12 14:00 | sell | 333 | 0.10 | 1.89991 | 0.00000 | 0.00000 | ||
984 | 2022.09.12 14:00 | modify | 333 | 0.10 | 1.89991 | 1.92191 | 1.87491 | ||
985 | 2022.09.12 15:00 | sell | 334 | 0.10 | 1.90247 | 0.00000 | 0.00000 | ||
986 | 2022.09.12 15:00 | modify | 334 | 0.10 | 1.90247 | 1.92447 | 1.87747 | ||
987 | 2022.09.12 16:00 | sell | 335 | 0.10 | 1.90167 | 0.00000 | 0.00000 | ||
988 | 2022.09.12 16:00 | modify | 335 | 0.10 | 1.90167 | 1.92367 | 1.87667 | ||
989 | 2022.09.12 17:00 | sell | 336 | 0.10 | 1.90169 | 0.00000 | 0.00000 | ||
990 | 2022.09.12 17:00 | modify | 336 | 0.10 | 1.90169 | 1.92369 | 1.87669 | ||
991 | 2022.09.12 18:00 | sell | 337 | 0.10 | 1.90046 | 0.00000 | 0.00000 | ||
992 | 2022.09.12 18:00 | modify | 337 | 0.10 | 1.90046 | 1.92246 | 1.87546 | ||
993 | 2022.09.12 19:00 | sell | 338 | 0.10 | 1.90371 | 0.00000 | 0.00000 | ||
994 | 2022.09.12 19:00 | modify | 338 | 0.10 | 1.90371 | 1.92571 | 1.87871 | ||
995 | 2022.09.14 08:00 | s/l | 319 | 0.10 | 1.92265 | 1.92265 | 1.87565 | -135.76 | 8026.34 |
996 | 2022.09.14 08:00 | s/l | 320 | 0.10 | 1.92228 | 1.92228 | 1.87528 | -135.75 | 7890.59 |
997 | 2022.09.14 08:00 | s/l | 321 | 0.10 | 1.92177 | 1.92177 | 1.87477 | -135.75 | 7754.85 |
998 | 2022.09.14 08:00 | s/l | 323 | 0.10 | 1.92351 | 1.92351 | 1.87651 | -135.76 | 7619.09 |
999 | 2022.09.14 08:00 | s/l | 324 | 0.10 | 1.92396 | 1.92396 | 1.87696 | -135.75 | 7483.34 |
1000 | 2022.09.14 08:00 | s/l | 325 | 0.10 | 1.92391 | 1.92391 | 1.87691 | -135.76 | 7347.58 |
1001 | 2022.09.14 08:00 | s/l | 326 | 0.10 | 1.92269 | 1.92269 | 1.87569 | -135.75 | 7211.84 |
1002 | 2022.09.14 08:00 | s/l | 327 | 0.10 | 1.92287 | 1.92287 | 1.87587 | -135.75 | 7076.09 |
1003 | 2022.09.14 08:00 | s/l | 328 | 0.10 | 1.92298 | 1.92298 | 1.87598 | -135.75 | 6940.34 |
1004 | 2022.09.14 08:00 | s/l | 329 | 0.10 | 1.92320 | 1.92320 | 1.87620 | -135.75 | 6804.59 |
1005 | 2022.09.14 08:00 | s/l | 330 | 0.10 | 1.92326 | 1.92326 | 1.87626 | -135.75 | 6668.85 |
1006 | 2022.09.14 08:00 | s/l | 331 | 0.10 | 1.92327 | 1.92327 | 1.87627 | -135.75 | 6533.10 |
1007 | 2022.09.14 08:00 | s/l | 332 | 0.10 | 1.92411 | 1.92411 | 1.87711 | -135.75 | 6397.35 |
1008 | 2022.09.14 08:00 | s/l | 333 | 0.10 | 1.92191 | 1.92191 | 1.87491 | -135.76 | 6261.59 |
1009 | 2022.09.14 08:00 | s/l | 335 | 0.10 | 1.92367 | 1.92367 | 1.87667 | -135.75 | 6125.85 |
1010 | 2022.09.14 08:00 | s/l | 336 | 0.10 | 1.92369 | 1.92369 | 1.87669 | -135.76 | 5990.09 |
1011 | 2022.09.14 08:00 | s/l | 337 | 0.10 | 1.92246 | 1.92246 | 1.87546 | -135.75 | 5854.34 |
1012 | 2022.09.14 09:00 | s/l | 322 | 0.10 | 1.92463 | 1.92463 | 1.87763 | -135.75 | 5718.59 |
1013 | 2022.09.14 09:00 | s/l | 334 | 0.10 | 1.92447 | 1.92447 | 1.87747 | -135.75 | 5582.84 |
1014 | 2022.09.14 10:00 | s/l | 338 | 0.10 | 1.92571 | 1.92571 | 1.87871 | -135.76 | 5447.09 |
1015 | 2022.09.14 17:00 | sell | 339 | 0.10 | 1.92207 | 0.00000 | 0.00000 | ||
1016 | 2022.09.14 17:00 | modify | 339 | 0.10 | 1.92207 | 1.94407 | 1.89707 | ||
1017 | 2022.09.14 18:00 | sell | 340 | 0.10 | 1.92263 | 0.00000 | 0.00000 | ||
1018 | 2022.09.14 18:00 | modify | 340 | 0.10 | 1.92263 | 1.94463 | 1.89763 | ||
1019 | 2022.09.14 19:00 | sell | 341 | 0.10 | 1.92251 | 0.00000 | 0.00000 | ||
1020 | 2022.09.14 19:00 | modify | 341 | 0.10 | 1.92251 | 1.94451 | 1.89751 | ||
1021 | 2022.09.14 20:00 | sell | 342 | 0.10 | 1.92201 | 0.00000 | 0.00000 | ||
1022 | 2022.09.14 20:00 | modify | 342 | 0.10 | 1.92201 | 1.94401 | 1.89701 | ||
1023 | 2022.09.14 21:00 | sell | 343 | 0.10 | 1.92041 | 0.00000 | 0.00000 | ||
1024 | 2022.09.14 21:00 | modify | 343 | 0.10 | 1.92041 | 1.94241 | 1.89541 | ||
1025 | 2022.09.14 22:00 | sell | 344 | 0.10 | 1.92120 | 0.00000 | 0.00000 | ||
1026 | 2022.09.14 22:00 | modify | 344 | 0.10 | 1.92120 | 1.94320 | 1.89620 | ||
1027 | 2022.09.15 00:00 | sell | 345 | 0.10 | 1.91801 | 0.00000 | 0.00000 | ||
1028 | 2022.09.15 00:00 | modify | 345 | 0.10 | 1.91801 | 1.94001 | 1.89301 | ||
1029 | 2022.09.15 01:00 | sell | 346 | 0.10 | 1.91901 | 0.00000 | 0.00000 | ||
1030 | 2022.09.15 01:00 | modify | 346 | 0.10 | 1.91901 | 1.94101 | 1.89401 | ||
1031 | 2022.09.15 02:00 | sell | 347 | 0.10 | 1.91827 | 0.00000 | 0.00000 | ||
1032 | 2022.09.15 02:00 | modify | 347 | 0.10 | 1.91827 | 1.94027 | 1.89327 | ||
1033 | 2022.09.15 03:00 | sell | 348 | 0.10 | 1.91839 | 0.00000 | 0.00000 | ||
1034 | 2022.09.15 03:00 | modify | 348 | 0.10 | 1.91839 | 1.94039 | 1.89339 | ||
1035 | 2022.09.15 04:00 | sell | 349 | 0.10 | 1.91941 | 0.00000 | 0.00000 | ||
1036 | 2022.09.15 04:00 | modify | 349 | 0.10 | 1.91941 | 1.94141 | 1.89441 | ||
1037 | 2022.09.15 05:00 | sell | 350 | 0.10 | 1.91801 | 0.00000 | 0.00000 | ||
1038 | 2022.09.15 05:00 | modify | 350 | 0.10 | 1.91801 | 1.94001 | 1.89301 | ||
1039 | 2022.09.15 06:00 | sell | 351 | 0.10 | 1.91732 | 0.00000 | 0.00000 | ||
1040 | 2022.09.15 06:00 | modify | 351 | 0.10 | 1.91732 | 1.93932 | 1.89232 | ||
1041 | 2022.09.15 07:00 | sell | 352 | 0.10 | 1.91814 | 0.00000 | 0.00000 | ||
1042 | 2022.09.15 07:00 | modify | 352 | 0.10 | 1.91814 | 1.94014 | 1.89314 | ||
1043 | 2022.09.15 08:00 | sell | 353 | 0.10 | 1.91902 | 0.00000 | 0.00000 | ||
1044 | 2022.09.15 08:00 | modify | 353 | 0.10 | 1.91902 | 1.94102 | 1.89402 | ||
1045 | 2022.09.15 09:00 | sell | 354 | 0.10 | 1.91785 | 0.00000 | 0.00000 | ||
1046 | 2022.09.15 09:00 | modify | 354 | 0.10 | 1.91785 | 1.93985 | 1.89285 | ||
1047 | 2022.09.15 10:00 | sell | 355 | 0.10 | 1.91710 | 0.00000 | 0.00000 | ||
1048 | 2022.09.15 10:00 | modify | 355 | 0.10 | 1.91710 | 1.93910 | 1.89210 | ||
1049 | 2022.09.15 11:00 | sell | 356 | 0.10 | 1.92096 | 0.00000 | 0.00000 | ||
1050 | 2022.09.15 11:00 | modify | 356 | 0.10 | 1.92096 | 1.94296 | 1.89596 | ||
1051 | 2022.09.15 12:00 | sell | 357 | 0.10 | 1.91886 | 0.00000 | 0.00000 | ||
1052 | 2022.09.15 12:00 | modify | 357 | 0.10 | 1.91886 | 1.94086 | 1.89386 | ||
1053 | 2022.09.15 13:00 | sell | 358 | 0.10 | 1.91628 | 0.00000 | 0.00000 | ||
1054 | 2022.09.15 13:00 | modify | 358 | 0.10 | 1.91628 | 1.93828 | 1.89128 | ||
1055 | 2022.09.16 10:00 | close | 358 | 0.10 | 1.91350 | 1.93828 | 1.89128 | 17.20 | 5464.28 |
1056 | 2022.09.16 10:00 | close | 357 | 0.10 | 1.91350 | 1.94086 | 1.89386 | 33.13 | 5497.41 |
1057 | 2022.09.16 10:00 | close | 356 | 0.10 | 1.91350 | 1.94296 | 1.89596 | 46.09 | 5543.50 |
1058 | 2022.09.16 10:00 | close | 355 | 0.10 | 1.91350 | 1.93910 | 1.89210 | 22.26 | 5565.75 |
1059 | 2022.09.16 10:00 | close | 354 | 0.10 | 1.91350 | 1.93985 | 1.89285 | 26.89 | 5592.64 |
1060 | 2022.09.16 10:00 | close | 353 | 0.10 | 1.91350 | 1.94102 | 1.89402 | 34.12 | 5626.75 |
1061 | 2022.09.16 10:00 | close | 352 | 0.10 | 1.91350 | 1.94014 | 1.89314 | 28.68 | 5655.43 |
1062 | 2022.09.16 10:00 | close | 351 | 0.10 | 1.91350 | 1.93932 | 1.89232 | 23.62 | 5679.05 |
1063 | 2022.09.16 10:00 | close | 350 | 0.10 | 1.91350 | 1.94001 | 1.89301 | 27.88 | 5706.92 |
1064 | 2022.09.16 10:00 | close | 349 | 0.10 | 1.91350 | 1.94141 | 1.89441 | 36.52 | 5743.44 |
1065 | 2022.09.16 10:00 | close | 348 | 0.10 | 1.91350 | 1.94039 | 1.89339 | 30.23 | 5773.67 |
1066 | 2022.09.16 10:00 | close | 347 | 0.10 | 1.91350 | 1.94027 | 1.89327 | 29.49 | 5803.15 |
1067 | 2022.09.16 10:00 | close | 346 | 0.10 | 1.91350 | 1.94101 | 1.89401 | 34.05 | 5837.20 |
1068 | 2022.09.16 10:00 | close | 345 | 0.10 | 1.91350 | 1.94001 | 1.89301 | 27.88 | 5865.07 |
1069 | 2022.09.16 10:00 | close | 344 | 0.10 | 1.91350 | 1.94320 | 1.89620 | 47.67 | 5912.75 |
1070 | 2022.09.16 10:00 | close | 343 | 0.10 | 1.91350 | 1.94241 | 1.89541 | 42.80 | 5955.55 |
1071 | 2022.09.16 10:00 | close | 342 | 0.10 | 1.91350 | 1.94401 | 1.89701 | 52.68 | 6008.24 |
1072 | 2022.09.16 10:00 | close | 341 | 0.10 | 1.91350 | 1.94451 | 1.89751 | 55.76 | 6064.00 |
1073 | 2022.09.16 10:00 | close | 340 | 0.10 | 1.91350 | 1.94463 | 1.89763 | 56.50 | 6120.51 |
1074 | 2022.09.16 10:00 | close | 339 | 0.10 | 1.91350 | 1.94407 | 1.89707 | 53.05 | 6173.56 |
1075 | 2022.09.16 11:00 | buy | 359 | 0.10 | 1.91245 | 0.00000 | 0.00000 | ||
1076 | 2022.09.16 11:00 | modify | 359 | 0.10 | 1.91245 | 1.89045 | 1.93745 | ||
1077 | 2022.09.16 12:00 | buy | 360 | 0.10 | 1.91191 | 0.00000 | 0.00000 | ||
1078 | 2022.09.16 12:00 | modify | 360 | 0.10 | 1.91191 | 1.88991 | 1.93691 | ||
1079 | 2022.09.16 13:00 | buy | 361 | 0.10 | 1.91365 | 0.00000 | 0.00000 | ||
1080 | 2022.09.16 13:00 | modify | 361 | 0.10 | 1.91365 | 1.89165 | 1.93865 | ||
1081 | 2022.09.16 14:00 | buy | 362 | 0.10 | 1.91422 | 0.00000 | 0.00000 | ||
1082 | 2022.09.16 14:00 | modify | 362 | 0.10 | 1.91422 | 1.89222 | 1.93922 | ||
1083 | 2022.09.16 15:00 | buy | 363 | 0.10 | 1.91256 | 0.00000 | 0.00000 | ||
1084 | 2022.09.16 15:00 | modify | 363 | 0.10 | 1.91256 | 1.89056 | 1.93756 | ||
1085 | 2022.09.19 02:00 | buy | 364 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
1086 | 2022.09.19 02:00 | modify | 364 | 0.10 | 1.90917 | 1.88717 | 1.93417 | ||
1087 | 2022.09.19 03:00 | buy | 365 | 0.10 | 1.90916 | 0.00000 | 0.00000 | ||
1088 | 2022.09.19 03:00 | modify | 365 | 0.10 | 1.90916 | 1.88716 | 1.93416 | ||
1089 | 2022.09.19 04:00 | buy | 366 | 0.10 | 1.90961 | 0.00000 | 0.00000 | ||
1090 | 2022.09.19 04:00 | modify | 366 | 0.10 | 1.90961 | 1.88761 | 1.93461 | ||
1091 | 2022.09.19 05:00 | buy | 367 | 0.10 | 1.90852 | 0.00000 | 0.00000 | ||
1092 | 2022.09.19 05:00 | modify | 367 | 0.10 | 1.90852 | 1.88652 | 1.93352 | ||
1093 | 2022.09.19 06:00 | buy | 368 | 0.10 | 1.91074 | 0.00000 | 0.00000 | ||
1094 | 2022.09.19 06:00 | modify | 368 | 0.10 | 1.91074 | 1.88874 | 1.93574 | ||
1095 | 2022.09.19 07:00 | buy | 369 | 0.10 | 1.91312 | 0.00000 | 0.00000 | ||
1096 | 2022.09.19 07:00 | modify | 369 | 0.10 | 1.91312 | 1.89112 | 1.93812 | ||
1097 | 2022.09.19 08:00 | buy | 370 | 0.10 | 1.91194 | 0.00000 | 0.00000 | ||
1098 | 2022.09.19 08:00 | modify | 370 | 0.10 | 1.91194 | 1.88994 | 1.93694 | ||
1099 | 2022.09.19 09:00 | buy | 371 | 0.10 | 1.91115 | 0.00000 | 0.00000 | ||
1100 | 2022.09.19 09:00 | modify | 371 | 0.10 | 1.91115 | 1.88915 | 1.93615 | ||
1101 | 2022.09.19 10:00 | buy | 372 | 0.10 | 1.91097 | 0.00000 | 0.00000 | ||
1102 | 2022.09.19 10:00 | modify | 372 | 0.10 | 1.91097 | 1.88897 | 1.93597 | ||
1103 | 2022.09.19 11:00 | buy | 373 | 0.10 | 1.91131 | 0.00000 | 0.00000 | ||
1104 | 2022.09.19 11:00 | modify | 373 | 0.10 | 1.91131 | 1.88931 | 1.93631 | ||
1105 | 2022.09.19 12:00 | buy | 374 | 0.10 | 1.91429 | 0.00000 | 0.00000 | ||
1106 | 2022.09.19 12:00 | modify | 374 | 0.10 | 1.91429 | 1.89229 | 1.93929 | ||
1107 | 2022.09.19 13:00 | buy | 375 | 0.10 | 1.91458 | 0.00000 | 0.00000 | ||
1108 | 2022.09.19 13:00 | modify | 375 | 0.10 | 1.91458 | 1.89258 | 1.93958 | ||
1109 | 2022.09.19 17:00 | sell | 376 | 0.10 | 1.91830 | 0.00000 | 0.00000 | ||
1110 | 2022.09.19 17:00 | modify | 376 | 0.10 | 1.91830 | 1.94030 | 1.89330 | ||
1111 | 2022.09.19 17:00 | close | 375 | 0.10 | 1.91830 | 1.89258 | 1.93958 | 22.96 | 6196.52 |
1112 | 2022.09.19 17:00 | close | 374 | 0.10 | 1.91830 | 1.89229 | 1.93929 | 24.75 | 6221.27 |
1113 | 2022.09.19 17:00 | close | 373 | 0.10 | 1.91830 | 1.88931 | 1.93631 | 43.15 | 6264.42 |
1114 | 2022.09.19 17:00 | close | 372 | 0.10 | 1.91830 | 1.88897 | 1.93597 | 45.25 | 6309.67 |
1115 | 2022.09.19 17:00 | close | 371 | 0.10 | 1.91830 | 1.88915 | 1.93615 | 44.14 | 6353.81 |
1116 | 2022.09.19 17:00 | close | 370 | 0.10 | 1.91830 | 1.88994 | 1.93694 | 39.26 | 6393.07 |
1117 | 2022.09.19 17:00 | close | 369 | 0.10 | 1.91830 | 1.89112 | 1.93812 | 31.98 | 6425.05 |
1118 | 2022.09.19 17:00 | close | 368 | 0.10 | 1.91830 | 1.88874 | 1.93574 | 46.67 | 6471.72 |
1119 | 2022.09.19 17:00 | close | 367 | 0.10 | 1.91830 | 1.88652 | 1.93352 | 60.37 | 6532.09 |
1120 | 2022.09.19 17:00 | close | 366 | 0.10 | 1.91830 | 1.88761 | 1.93461 | 53.64 | 6585.73 |
1121 | 2022.09.19 17:00 | close | 365 | 0.10 | 1.91830 | 1.88716 | 1.93416 | 56.42 | 6642.15 |
1122 | 2022.09.19 17:00 | close | 364 | 0.10 | 1.91830 | 1.88717 | 1.93417 | 56.36 | 6698.51 |
1123 | 2022.09.19 17:00 | close | 363 | 0.10 | 1.91830 | 1.89056 | 1.93756 | 35.07 | 6733.58 |
1124 | 2022.09.19 17:00 | close | 362 | 0.10 | 1.91830 | 1.89222 | 1.93922 | 24.83 | 6758.41 |
1125 | 2022.09.19 17:00 | close | 361 | 0.10 | 1.91830 | 1.89165 | 1.93865 | 28.35 | 6786.76 |
1126 | 2022.09.19 17:00 | close | 360 | 0.10 | 1.91830 | 1.88991 | 1.93691 | 39.09 | 6825.85 |
1127 | 2022.09.19 17:00 | close | 359 | 0.10 | 1.91830 | 1.89045 | 1.93745 | 35.75 | 6861.60 |
1128 | 2022.09.19 18:00 | sell | 377 | 0.10 | 1.91830 | 0.00000 | 0.00000 | ||
1129 | 2022.09.19 18:00 | modify | 377 | 0.10 | 1.91830 | 1.94030 | 1.89330 | ||
1130 | 2022.09.19 19:00 | sell | 378 | 0.10 | 1.91829 | 0.00000 | 0.00000 | ||
1131 | 2022.09.19 19:00 | modify | 378 | 0.10 | 1.91829 | 1.94029 | 1.89329 | ||
1132 | 2022.09.19 20:00 | sell | 379 | 0.10 | 1.91817 | 0.00000 | 0.00000 | ||
1133 | 2022.09.19 20:00 | modify | 379 | 0.10 | 1.91817 | 1.94017 | 1.89317 | ||
1134 | 2022.09.19 21:00 | sell | 380 | 0.10 | 1.91591 | 0.00000 | 0.00000 | ||
1135 | 2022.09.19 21:00 | modify | 380 | 0.10 | 1.91591 | 1.93791 | 1.89091 | ||
1136 | 2022.09.19 22:00 | sell | 381 | 0.10 | 1.91863 | 0.00000 | 0.00000 | ||
1137 | 2022.09.19 22:00 | modify | 381 | 0.10 | 1.91863 | 1.94063 | 1.89363 | ||
1138 | 2022.09.20 00:00 | sell | 382 | 0.10 | 1.91851 | 0.00000 | 0.00000 | ||
1139 | 2022.09.20 00:00 | modify | 382 | 0.10 | 1.91851 | 1.94051 | 1.89351 | ||
1140 | 2022.09.20 12:00 | s/l | 380 | 0.10 | 1.93791 | 1.93791 | 1.89091 | -135.78 | 6725.82 |
1141 | 2022.09.21 00:00 | sell | 383 | 0.10 | 1.92761 | 0.00000 | 0.00000 | ||
1142 | 2022.09.21 00:00 | modify | 383 | 0.10 | 1.92761 | 1.94961 | 1.90261 | ||
1143 | 2022.09.21 01:00 | sell | 384 | 0.10 | 1.92809 | 0.00000 | 0.00000 | ||
1144 | 2022.09.21 01:00 | modify | 384 | 0.10 | 1.92809 | 1.95009 | 1.90309 | ||
1145 | 2022.09.21 02:00 | sell | 385 | 0.10 | 1.92908 | 0.00000 | 0.00000 | ||
1146 | 2022.09.21 02:00 | modify | 385 | 0.10 | 1.92908 | 1.95108 | 1.90408 | ||
1147 | 2022.09.21 03:00 | sell | 386 | 0.10 | 1.92875 | 0.00000 | 0.00000 | ||
1148 | 2022.09.21 03:00 | modify | 386 | 0.10 | 1.92875 | 1.95075 | 1.90375 | ||
1149 | 2022.09.21 04:00 | sell | 387 | 0.10 | 1.92990 | 0.00000 | 0.00000 | ||
1150 | 2022.09.21 04:00 | modify | 387 | 0.10 | 1.92990 | 1.95190 | 1.90490 | ||
1151 | 2022.09.21 05:00 | sell | 388 | 0.10 | 1.93032 | 0.00000 | 0.00000 | ||
1152 | 2022.09.21 05:00 | modify | 388 | 0.10 | 1.93032 | 1.95232 | 1.90532 | ||
1153 | 2022.09.21 07:00 | sell | 389 | 0.10 | 1.92754 | 0.00000 | 0.00000 | ||
1154 | 2022.09.21 07:00 | modify | 389 | 0.10 | 1.92754 | 1.94954 | 1.90254 | ||
1155 | 2022.09.21 08:00 | sell | 390 | 0.10 | 1.92445 | 0.00000 | 0.00000 | ||
1156 | 2022.09.21 08:00 | modify | 390 | 0.10 | 1.92445 | 1.94645 | 1.89945 | ||
1157 | 2022.09.21 09:00 | sell | 391 | 0.10 | 1.92484 | 0.00000 | 0.00000 | ||
1158 | 2022.09.21 09:00 | modify | 391 | 0.10 | 1.92484 | 1.94684 | 1.89984 | ||
1159 | 2022.09.21 10:00 | sell | 392 | 0.10 | 1.92390 | 0.00000 | 0.00000 | ||
1160 | 2022.09.21 10:00 | modify | 392 | 0.10 | 1.92390 | 1.94590 | 1.89890 | ||
1161 | 2022.09.21 11:00 | sell | 393 | 0.10 | 1.92627 | 0.00000 | 0.00000 | ||
1162 | 2022.09.21 11:00 | modify | 393 | 0.10 | 1.92627 | 1.94827 | 1.90127 | ||
1163 | 2022.09.21 12:00 | sell | 394 | 0.10 | 1.92762 | 0.00000 | 0.00000 | ||
1164 | 2022.09.21 12:00 | modify | 394 | 0.10 | 1.92762 | 1.94962 | 1.90262 | ||
1165 | 2022.09.21 13:00 | sell | 395 | 0.10 | 1.92769 | 0.00000 | 0.00000 | ||
1166 | 2022.09.21 13:00 | modify | 395 | 0.10 | 1.92769 | 1.94969 | 1.90269 | ||
1167 | 2022.09.21 14:00 | sell | 396 | 0.10 | 1.92705 | 0.00000 | 0.00000 | ||
1168 | 2022.09.21 14:00 | modify | 396 | 0.10 | 1.92705 | 1.94905 | 1.90205 | ||
1169 | 2022.09.21 20:00 | close | 396 | 0.10 | 1.92633 | 1.94905 | 1.90205 | 4.44 | 6730.26 |
1170 | 2022.09.21 20:00 | close | 395 | 0.10 | 1.92633 | 1.94969 | 1.90269 | 8.39 | 6738.65 |
1171 | 2022.09.21 20:00 | close | 394 | 0.10 | 1.92633 | 1.94962 | 1.90262 | 7.96 | 6746.61 |
1172 | 2022.09.21 20:00 | close | 393 | 0.10 | 1.92633 | 1.94827 | 1.90127 | -0.37 | 6746.24 |
1173 | 2022.09.21 20:00 | close | 392 | 0.10 | 1.92633 | 1.94590 | 1.89890 | -15.01 | 6731.23 |
1174 | 2022.09.21 20:00 | close | 391 | 0.10 | 1.92633 | 1.94684 | 1.89984 | -9.20 | 6722.03 |
1175 | 2022.09.21 20:00 | close | 390 | 0.10 | 1.92633 | 1.94645 | 1.89945 | -11.61 | 6710.42 |
1176 | 2022.09.21 20:00 | close | 389 | 0.10 | 1.92633 | 1.94954 | 1.90254 | 7.47 | 6717.89 |
1177 | 2022.09.21 20:00 | close | 388 | 0.10 | 1.92633 | 1.95232 | 1.90532 | 24.63 | 6742.52 |
1178 | 2022.09.21 20:00 | close | 387 | 0.10 | 1.92633 | 1.95190 | 1.90490 | 22.04 | 6764.56 |
1179 | 2022.09.21 20:00 | close | 386 | 0.10 | 1.92633 | 1.95075 | 1.90375 | 14.94 | 6779.50 |
1180 | 2022.09.21 20:00 | close | 385 | 0.10 | 1.92633 | 1.95108 | 1.90408 | 16.97 | 6796.47 |
1181 | 2022.09.21 20:00 | close | 384 | 0.10 | 1.92633 | 1.95009 | 1.90309 | 10.86 | 6807.33 |
1182 | 2022.09.21 20:00 | close | 383 | 0.10 | 1.92633 | 1.94961 | 1.90261 | 7.90 | 6815.23 |
1183 | 2022.09.21 20:00 | close | 382 | 0.10 | 1.92633 | 1.94051 | 1.89351 | -48.24 | 6766.99 |
1184 | 2022.09.21 20:00 | close | 381 | 0.10 | 1.92633 | 1.94063 | 1.89363 | -47.47 | 6719.52 |
1185 | 2022.09.21 20:00 | close | 379 | 0.10 | 1.92633 | 1.94017 | 1.89317 | -50.31 | 6669.21 |
1186 | 2022.09.21 20:00 | close | 378 | 0.10 | 1.92633 | 1.94029 | 1.89329 | -49.57 | 6619.64 |
1187 | 2022.09.21 20:00 | close | 377 | 0.10 | 1.92633 | 1.94030 | 1.89330 | -49.51 | 6570.14 |
1188 | 2022.09.21 20:00 | close | 376 | 0.10 | 1.92633 | 1.94030 | 1.89330 | -49.51 | 6520.63 |
1189 | 2022.09.21 21:00 | buy | 397 | 0.10 | 1.92110 | 0.00000 | 0.00000 | ||
1190 | 2022.09.21 21:00 | modify | 397 | 0.10 | 1.92110 | 1.89910 | 1.94610 | ||
1191 | 2022.09.21 22:00 | buy | 398 | 0.10 | 1.92625 | 0.00000 | 0.00000 | ||
1192 | 2022.09.21 22:00 | modify | 398 | 0.10 | 1.92625 | 1.90425 | 1.95125 | ||
1193 | 2022.09.22 00:00 | buy | 399 | 0.10 | 1.93116 | 0.00000 | 0.00000 | ||
1194 | 2022.09.22 00:00 | modify | 399 | 0.10 | 1.93116 | 1.90916 | 1.95616 | ||
1195 | 2022.09.22 01:00 | buy | 400 | 0.10 | 1.93194 | 0.00000 | 0.00000 | ||
1196 | 2022.09.22 01:00 | modify | 400 | 0.10 | 1.93194 | 1.90994 | 1.95694 | ||
1197 | 2022.09.22 02:00 | buy | 401 | 0.10 | 1.92865 | 0.00000 | 0.00000 | ||
1198 | 2022.09.22 02:00 | modify | 401 | 0.10 | 1.92865 | 1.90665 | 1.95365 | ||
1199 | 2022.09.22 03:00 | buy | 402 | 0.10 | 1.93006 | 0.00000 | 0.00000 | ||
1200 | 2022.09.22 03:00 | modify | 402 | 0.10 | 1.93006 | 1.90806 | 1.95506 | ||
1201 | 2022.09.22 04:00 | buy | 403 | 0.10 | 1.93087 | 0.00000 | 0.00000 | ||
1202 | 2022.09.22 04:00 | modify | 403 | 0.10 | 1.93087 | 1.90887 | 1.95587 | ||
1203 | 2022.09.22 05:00 | buy | 404 | 0.10 | 1.92888 | 0.00000 | 0.00000 | ||
1204 | 2022.09.22 05:00 | modify | 404 | 0.10 | 1.92888 | 1.90688 | 1.95388 | ||
1205 | 2022.09.22 06:00 | buy | 405 | 0.10 | 1.92932 | 0.00000 | 0.00000 | ||
1206 | 2022.09.22 06:00 | modify | 405 | 0.10 | 1.92932 | 1.90732 | 1.95432 | ||
1207 | 2022.09.22 07:00 | buy | 406 | 0.10 | 1.93152 | 0.00000 | 0.00000 | ||
1208 | 2022.09.22 07:00 | modify | 406 | 0.10 | 1.93152 | 1.90952 | 1.95652 | ||
1209 | 2022.09.22 08:00 | buy | 407 | 0.10 | 1.93342 | 0.00000 | 0.00000 | ||
1210 | 2022.09.22 08:00 | modify | 407 | 0.10 | 1.93342 | 1.91142 | 1.95842 | ||
1211 | 2022.09.22 09:00 | buy | 408 | 0.10 | 1.92900 | 0.00000 | 0.00000 | ||
1212 | 2022.09.22 09:00 | modify | 408 | 0.10 | 1.92900 | 1.90700 | 1.95400 | ||
1213 | 2022.09.22 10:00 | buy | 409 | 0.10 | 1.93037 | 0.00000 | 0.00000 | ||
1214 | 2022.09.22 10:00 | modify | 409 | 0.10 | 1.93037 | 1.90837 | 1.95537 | ||
1215 | 2022.09.22 12:00 | sell | 410 | 0.10 | 1.92950 | 0.00000 | 0.00000 | ||
1216 | 2022.09.22 12:00 | modify | 410 | 0.10 | 1.92950 | 1.95150 | 1.90450 | ||
1217 | 2022.09.22 12:00 | close | 409 | 0.10 | 1.92950 | 1.90837 | 1.95537 | -5.37 | 6515.26 |
1218 | 2022.09.22 12:00 | close | 408 | 0.10 | 1.92950 | 1.90700 | 1.95400 | 3.09 | 6518.35 |
1219 | 2022.09.22 12:00 | close | 407 | 0.10 | 1.92950 | 1.91142 | 1.95842 | -24.19 | 6494.16 |
1220 | 2022.09.22 12:00 | close | 406 | 0.10 | 1.92950 | 1.90952 | 1.95652 | -12.47 | 6481.69 |
1221 | 2022.09.22 12:00 | close | 405 | 0.10 | 1.92950 | 1.90732 | 1.95432 | 1.11 | 6482.80 |
1222 | 2022.09.22 12:00 | close | 404 | 0.10 | 1.92950 | 1.90688 | 1.95388 | 3.83 | 6486.63 |
1223 | 2022.09.22 12:00 | close | 403 | 0.10 | 1.92950 | 1.90887 | 1.95587 | -8.46 | 6478.17 |
1224 | 2022.09.22 12:00 | close | 402 | 0.10 | 1.92950 | 1.90806 | 1.95506 | -3.46 | 6474.71 |
1225 | 2022.09.22 12:00 | close | 401 | 0.10 | 1.92950 | 1.90665 | 1.95365 | 5.25 | 6479.96 |
1226 | 2022.09.22 12:00 | close | 400 | 0.10 | 1.92950 | 1.90994 | 1.95694 | -15.06 | 6464.90 |
1227 | 2022.09.22 12:00 | close | 399 | 0.10 | 1.92950 | 1.90916 | 1.95616 | -10.25 | 6454.65 |
1228 | 2022.09.22 12:00 | close | 398 | 0.10 | 1.92950 | 1.90425 | 1.95125 | 18.98 | 6473.63 |
1229 | 2022.09.22 12:00 | close | 397 | 0.10 | 1.92950 | 1.89910 | 1.94610 | 50.77 | 6524.40 |
1230 | 2022.09.22 13:00 | sell | 411 | 0.10 | 1.92835 | 0.00000 | 0.00000 | ||
1231 | 2022.09.22 13:00 | modify | 411 | 0.10 | 1.92835 | 1.95035 | 1.90335 | ||
1232 | 2022.09.22 14:00 | sell | 412 | 0.10 | 1.92637 | 0.00000 | 0.00000 | ||
1233 | 2022.09.22 14:00 | modify | 412 | 0.10 | 1.92637 | 1.94837 | 1.90137 | ||
1234 | 2022.09.22 15:00 | sell | 413 | 0.10 | 1.92899 | 0.00000 | 0.00000 | ||
1235 | 2022.09.22 15:00 | modify | 413 | 0.10 | 1.92899 | 1.95099 | 1.90399 | ||
1236 | 2022.09.22 16:00 | sell | 414 | 0.10 | 1.92815 | 0.00000 | 0.00000 | ||
1237 | 2022.09.22 16:00 | modify | 414 | 0.10 | 1.92815 | 1.95015 | 1.90315 | ||
1238 | 2022.09.22 17:00 | sell | 415 | 0.10 | 1.92672 | 0.00000 | 0.00000 | ||
1239 | 2022.09.22 17:00 | modify | 415 | 0.10 | 1.92672 | 1.94872 | 1.90172 | ||
1240 | 2022.09.22 18:00 | sell | 416 | 0.10 | 1.92584 | 0.00000 | 0.00000 | ||
1241 | 2022.09.22 18:00 | modify | 416 | 0.10 | 1.92584 | 1.94784 | 1.90084 | ||
1242 | 2022.09.22 19:00 | sell | 417 | 0.10 | 1.92620 | 0.00000 | 0.00000 | ||
1243 | 2022.09.22 19:00 | modify | 417 | 0.10 | 1.92620 | 1.94820 | 1.90120 | ||
1244 | 2022.09.22 20:00 | sell | 418 | 0.10 | 1.92513 | 0.00000 | 0.00000 | ||
1245 | 2022.09.22 20:00 | modify | 418 | 0.10 | 1.92513 | 1.94713 | 1.90013 | ||
1246 | 2022.09.22 21:00 | sell | 419 | 0.10 | 1.92431 | 0.00000 | 0.00000 | ||
1247 | 2022.09.22 21:00 | modify | 419 | 0.10 | 1.92431 | 1.94631 | 1.89931 | ||
1248 | 2022.09.22 22:00 | sell | 420 | 0.10 | 1.92461 | 0.00000 | 0.00000 | ||
1249 | 2022.09.22 22:00 | modify | 420 | 0.10 | 1.92461 | 1.94661 | 1.89961 | ||
1250 | 2022.09.23 00:00 | sell | 421 | 0.10 | 1.92617 | 0.00000 | 0.00000 | ||
1251 | 2022.09.23 00:00 | modify | 421 | 0.10 | 1.92617 | 1.94817 | 1.90117 | ||
1252 | 2022.09.23 01:00 | sell | 422 | 0.10 | 1.92459 | 0.00000 | 0.00000 | ||
1253 | 2022.09.23 01:00 | modify | 422 | 0.10 | 1.92459 | 1.94659 | 1.89959 | ||
1254 | 2022.09.23 02:00 | sell | 423 | 0.10 | 1.92454 | 0.00000 | 0.00000 | ||
1255 | 2022.09.23 02:00 | modify | 423 | 0.10 | 1.92454 | 1.94654 | 1.89954 | ||
1256 | 2022.09.23 03:00 | sell | 424 | 0.10 | 1.92500 | 0.00000 | 0.00000 | ||
1257 | 2022.09.23 03:00 | modify | 424 | 0.10 | 1.92500 | 1.94700 | 1.90000 | ||
1258 | 2022.09.23 04:00 | sell | 425 | 0.10 | 1.92674 | 0.00000 | 0.00000 | ||
1259 | 2022.09.23 04:00 | modify | 425 | 0.10 | 1.92674 | 1.94874 | 1.90174 | ||
1260 | 2022.09.23 05:00 | sell | 426 | 0.10 | 1.92789 | 0.00000 | 0.00000 | ||
1261 | 2022.09.23 05:00 | modify | 426 | 0.10 | 1.92789 | 1.94989 | 1.90289 | ||
1262 | 2022.09.23 06:00 | sell | 427 | 0.10 | 1.92690 | 0.00000 | 0.00000 | ||
1263 | 2022.09.23 06:00 | modify | 427 | 0.10 | 1.92690 | 1.94890 | 1.90190 | ||
1264 | 2022.09.23 07:00 | sell | 428 | 0.10 | 1.92307 | 0.00000 | 0.00000 | ||
1265 | 2022.09.23 07:00 | modify | 428 | 0.10 | 1.92307 | 1.94507 | 1.89807 | ||
1266 | 2022.09.23 08:00 | sell | 429 | 0.10 | 1.92167 | 0.00000 | 0.00000 | ||
1267 | 2022.09.23 08:00 | modify | 429 | 0.10 | 1.92167 | 1.94367 | 1.89667 | ||
1268 | 2022.09.23 14:00 | t/p | 410 | 0.10 | 1.90450 | 1.95150 | 1.90450 | 154.39 | 6678.78 |
1269 | 2022.09.23 14:00 | t/p | 411 | 0.10 | 1.90335 | 1.95035 | 1.90335 | 154.39 | 6833.17 |
1270 | 2022.09.23 14:00 | t/p | 412 | 0.10 | 1.90137 | 1.94837 | 1.90137 | 154.38 | 6987.55 |
1271 | 2022.09.23 14:00 | t/p | 413 | 0.10 | 1.90399 | 1.95099 | 1.90399 | 154.39 | 7141.93 |
1272 | 2022.09.23 14:00 | t/p | 414 | 0.10 | 1.90315 | 1.95015 | 1.90315 | 154.38 | 7296.31 |
1273 | 2022.09.23 14:00 | t/p | 415 | 0.10 | 1.90172 | 1.94872 | 1.90172 | 154.38 | 7450.68 |
1274 | 2022.09.23 14:00 | t/p | 416 | 0.10 | 1.90084 | 1.94784 | 1.90084 | 154.38 | 7605.06 |
1275 | 2022.09.23 14:00 | t/p | 417 | 0.10 | 1.90120 | 1.94820 | 1.90120 | 154.38 | 7759.44 |
1276 | 2022.09.23 14:00 | t/p | 418 | 0.10 | 1.90013 | 1.94713 | 1.90013 | 154.39 | 7913.82 |
1277 | 2022.09.23 14:00 | t/p | 421 | 0.10 | 1.90117 | 1.94817 | 1.90117 | 154.35 | 8068.17 |
1278 | 2022.09.23 14:00 | t/p | 424 | 0.10 | 1.90000 | 1.94700 | 1.90000 | 154.35 | 8222.52 |
1279 | 2022.09.23 14:00 | t/p | 425 | 0.10 | 1.90174 | 1.94874 | 1.90174 | 154.35 | 8376.87 |
1280 | 2022.09.23 14:00 | t/p | 426 | 0.10 | 1.90289 | 1.94989 | 1.90289 | 154.35 | 8531.22 |
1281 | 2022.09.23 14:00 | t/p | 427 | 0.10 | 1.90190 | 1.94890 | 1.90190 | 154.35 | 8685.57 |
1282 | 2022.09.23 15:00 | t/p | 419 | 0.10 | 1.89931 | 1.94631 | 1.89931 | 154.39 | 8839.96 |
1283 | 2022.09.23 15:00 | t/p | 420 | 0.10 | 1.89961 | 1.94661 | 1.89961 | 154.39 | 8994.35 |
1284 | 2022.09.23 15:00 | t/p | 422 | 0.10 | 1.89959 | 1.94659 | 1.89959 | 154.34 | 9148.69 |
1285 | 2022.09.23 15:00 | t/p | 423 | 0.10 | 1.89954 | 1.94654 | 1.89954 | 154.35 | 9303.04 |
1286 | 2022.09.23 15:00 | t/p | 428 | 0.10 | 1.89807 | 1.94507 | 1.89807 | 154.35 | 9457.39 |
1287 | 2022.09.23 15:00 | t/p | 429 | 0.10 | 1.89667 | 1.94367 | 1.89667 | 154.35 | 9611.74 |
1288 | 2022.09.26 09:00 | buy | 430 | 0.10 | 1.87481 | 0.00000 | 0.00000 | ||
1289 | 2022.09.26 09:00 | modify | 430 | 0.10 | 1.87481 | 1.85281 | 1.89981 | ||
1290 | 2022.09.26 10:00 | buy | 431 | 0.10 | 1.87046 | 0.00000 | 0.00000 | ||
1291 | 2022.09.26 10:00 | modify | 431 | 0.10 | 1.87046 | 1.84846 | 1.89546 | ||
1292 | 2022.09.26 11:00 | buy | 432 | 0.10 | 1.87806 | 0.00000 | 0.00000 | ||
1293 | 2022.09.26 11:00 | modify | 432 | 0.10 | 1.87806 | 1.85606 | 1.90306 | ||
1294 | 2022.09.26 12:00 | buy | 433 | 0.10 | 1.88822 | 0.00000 | 0.00000 | ||
1295 | 2022.09.26 12:00 | modify | 433 | 0.10 | 1.88822 | 1.86622 | 1.91322 | ||
1296 | 2022.09.26 13:00 | t/p | 430 | 0.10 | 1.89981 | 1.85281 | 1.89981 | 154.32 | 9766.06 |
1297 | 2022.09.26 13:00 | t/p | 431 | 0.10 | 1.89546 | 1.84846 | 1.89546 | 154.32 | 9920.38 |
1298 | 2022.09.26 13:00 | t/p | 432 | 0.10 | 1.90306 | 1.85606 | 1.90306 | 154.31 | 10074.69 |
1299 | 2022.09.26 13:00 | buy | 434 | 0.10 | 1.90024 | 0.00000 | 0.00000 | ||
1300 | 2022.09.26 13:00 | modify | 434 | 0.10 | 1.90024 | 1.87824 | 1.92524 | ||
1301 | 2022.09.26 14:00 | buy | 435 | 0.10 | 1.89642 | 0.00000 | 0.00000 | ||
1302 | 2022.09.26 14:00 | modify | 435 | 0.10 | 1.89642 | 1.87442 | 1.92142 | ||
1303 | 2022.09.26 15:00 | buy | 436 | 0.10 | 1.89085 | 0.00000 | 0.00000 | ||
1304 | 2022.09.26 15:00 | modify | 436 | 0.10 | 1.89085 | 1.86885 | 1.91585 | ||
1305 | 2022.09.26 16:00 | s/l | 434 | 0.10 | 1.87824 | 1.87824 | 1.92524 | -135.79 | 9938.90 |
1306 | 2022.09.26 16:00 | buy | 437 | 0.10 | 1.88897 | 0.00000 | 0.00000 | ||
1307 | 2022.09.26 16:00 | modify | 437 | 0.10 | 1.88897 | 1.86697 | 1.91397 | ||
1308 | 2022.09.26 17:00 | buy | 438 | 0.10 | 1.89381 | 0.00000 | 0.00000 | ||
1309 | 2022.09.26 17:00 | modify | 438 | 0.10 | 1.89381 | 1.87181 | 1.91881 | ||
1310 | 2022.09.26 18:00 | buy | 439 | 0.10 | 1.89626 | 0.00000 | 0.00000 | ||
1311 | 2022.09.26 18:00 | modify | 439 | 0.10 | 1.89626 | 1.87426 | 1.92126 | ||
1312 | 2022.09.26 19:00 | buy | 440 | 0.10 | 1.89605 | 0.00000 | 0.00000 | ||
1313 | 2022.09.26 19:00 | modify | 440 | 0.10 | 1.89605 | 1.87405 | 1.92105 | ||
1314 | 2022.09.26 20:00 | buy | 441 | 0.10 | 1.89634 | 0.00000 | 0.00000 | ||
1315 | 2022.09.26 20:00 | modify | 441 | 0.10 | 1.89634 | 1.87434 | 1.92134 | ||
1316 | 2022.09.26 21:00 | buy | 442 | 0.10 | 1.89534 | 0.00000 | 0.00000 | ||
1317 | 2022.09.26 21:00 | modify | 442 | 0.10 | 1.89534 | 1.87334 | 1.92034 | ||
1318 | 2022.09.26 22:00 | buy | 443 | 0.10 | 1.89426 | 0.00000 | 0.00000 | ||
1319 | 2022.09.26 22:00 | modify | 443 | 0.10 | 1.89426 | 1.87226 | 1.91926 | ||
1320 | 2022.09.27 00:00 | buy | 444 | 0.10 | 1.90086 | 0.00000 | 0.00000 | ||
1321 | 2022.09.27 00:00 | modify | 444 | 0.10 | 1.90086 | 1.87886 | 1.92586 | ||
1322 | 2022.09.27 01:00 | buy | 445 | 0.10 | 1.89394 | 0.00000 | 0.00000 | ||
1323 | 2022.09.27 01:00 | modify | 445 | 0.10 | 1.89394 | 1.87194 | 1.91894 | ||
1324 | 2022.09.27 02:00 | buy | 446 | 0.10 | 1.89664 | 0.00000 | 0.00000 | ||
1325 | 2022.09.27 02:00 | modify | 446 | 0.10 | 1.89664 | 1.87464 | 1.92164 | ||
1326 | 2022.09.27 03:00 | buy | 447 | 0.10 | 1.89805 | 0.00000 | 0.00000 | ||
1327 | 2022.09.27 03:00 | modify | 447 | 0.10 | 1.89805 | 1.87605 | 1.92305 | ||
1328 | 2022.09.27 04:00 | buy | 448 | 0.10 | 1.89855 | 0.00000 | 0.00000 | ||
1329 | 2022.09.27 04:00 | modify | 448 | 0.10 | 1.89855 | 1.87655 | 1.92355 | ||
1330 | 2022.09.27 05:00 | buy | 449 | 0.10 | 1.89606 | 0.00000 | 0.00000 | ||
1331 | 2022.09.27 05:00 | modify | 449 | 0.10 | 1.89606 | 1.87406 | 1.92106 | ||
1332 | 2022.09.27 06:00 | buy | 450 | 0.10 | 1.89576 | 0.00000 | 0.00000 | ||
1333 | 2022.09.27 06:00 | modify | 450 | 0.10 | 1.89576 | 1.87376 | 1.92076 | ||
1334 | 2022.09.27 07:00 | buy | 451 | 0.10 | 1.88783 | 0.00000 | 0.00000 | ||
1335 | 2022.09.27 07:00 | modify | 451 | 0.10 | 1.88783 | 1.86583 | 1.91283 | ||
1336 | 2022.09.27 08:00 | buy | 452 | 0.10 | 1.89539 | 0.00000 | 0.00000 | ||
1337 | 2022.09.27 08:00 | modify | 452 | 0.10 | 1.89539 | 1.87339 | 1.92039 | ||
1338 | 2022.09.27 09:00 | buy | 453 | 0.10 | 1.89602 | 0.00000 | 0.00000 | ||
1339 | 2022.09.27 09:00 | modify | 453 | 0.10 | 1.89602 | 1.87402 | 1.92102 | ||
1340 | 2022.09.28 03:00 | t/p | 433 | 0.10 | 1.91322 | 1.86622 | 1.91322 | 153.59 | 10092.49 |
1341 | 2022.09.28 03:00 | t/p | 451 | 0.10 | 1.91283 | 1.86583 | 1.91283 | 153.95 | 10246.43 |
1342 | 2022.09.28 03:00 | buy | 454 | 0.10 | 1.90705 | 0.00000 | 0.00000 | ||
1343 | 2022.09.28 03:00 | modify | 454 | 0.10 | 1.90705 | 1.88505 | 1.93205 | ||
1344 | 2022.09.28 04:00 | buy | 455 | 0.10 | 1.90669 | 0.00000 | 0.00000 | ||
1345 | 2022.09.28 04:00 | modify | 455 | 0.10 | 1.90669 | 1.88469 | 1.93169 | ||
1346 | 2022.09.28 07:00 | close | 455 | 0.10 | 1.90838 | 1.88469 | 1.93169 | 10.44 | 10256.87 |
1347 | 2022.09.28 07:00 | close | 454 | 0.10 | 1.90838 | 1.88505 | 1.93205 | 8.21 | 10265.08 |
1348 | 2022.09.28 07:00 | close | 453 | 0.10 | 1.90838 | 1.87402 | 1.92102 | 75.94 | 10341.02 |
1349 | 2022.09.28 07:00 | close | 452 | 0.10 | 1.90838 | 1.87339 | 1.92039 | 79.83 | 10420.85 |
1350 | 2022.09.28 07:00 | close | 450 | 0.10 | 1.90838 | 1.87376 | 1.92076 | 77.54 | 10498.39 |
1351 | 2022.09.28 07:00 | close | 449 | 0.10 | 1.90838 | 1.87406 | 1.92106 | 75.69 | 10574.08 |
1352 | 2022.09.28 07:00 | close | 448 | 0.10 | 1.90838 | 1.87655 | 1.92355 | 60.32 | 10634.40 |
1353 | 2022.09.28 07:00 | close | 447 | 0.10 | 1.90838 | 1.87605 | 1.92305 | 63.41 | 10697.81 |
1354 | 2022.09.28 07:00 | close | 446 | 0.10 | 1.90838 | 1.87464 | 1.92164 | 72.11 | 10769.92 |
1355 | 2022.09.28 07:00 | close | 445 | 0.10 | 1.90838 | 1.87194 | 1.91894 | 88.78 | 10858.70 |
1356 | 2022.09.28 07:00 | close | 444 | 0.10 | 1.90838 | 1.87886 | 1.92586 | 46.06 | 10904.76 |
1357 | 2022.09.28 07:00 | close | 443 | 0.10 | 1.90838 | 1.87226 | 1.91926 | 86.44 | 10991.20 |
1358 | 2022.09.28 07:00 | close | 442 | 0.10 | 1.90838 | 1.87334 | 1.92034 | 79.77 | 11070.97 |
1359 | 2022.09.28 07:00 | close | 441 | 0.10 | 1.90838 | 1.87434 | 1.92134 | 73.60 | 11144.57 |
1360 | 2022.09.28 07:00 | close | 440 | 0.10 | 1.90838 | 1.87405 | 1.92105 | 75.39 | 11219.96 |
1361 | 2022.09.28 07:00 | close | 439 | 0.10 | 1.90838 | 1.87426 | 1.92126 | 74.10 | 11294.06 |
1362 | 2022.09.28 07:00 | close | 438 | 0.10 | 1.90838 | 1.87181 | 1.91881 | 89.22 | 11383.28 |
1363 | 2022.09.28 07:00 | close | 437 | 0.10 | 1.90838 | 1.86697 | 1.91397 | 119.09 | 11502.37 |
1364 | 2022.09.28 07:00 | close | 436 | 0.10 | 1.90838 | 1.86885 | 1.91585 | 107.49 | 11609.86 |
1365 | 2022.09.28 07:00 | close | 435 | 0.10 | 1.90838 | 1.87442 | 1.92142 | 73.11 | 11682.97 |
1366 | 2022.09.28 09:00 | sell | 456 | 0.10 | 1.90986 | 0.00000 | 0.00000 | ||
1367 | 2022.09.28 09:00 | modify | 456 | 0.10 | 1.90986 | 1.93186 | 1.88486 | ||
1368 | 2022.09.28 10:00 | sell | 457 | 0.10 | 1.90939 | 0.00000 | 0.00000 | ||
1369 | 2022.09.28 10:00 | modify | 457 | 0.10 | 1.90939 | 1.93139 | 1.88439 | ||
1370 | 2022.09.28 11:00 | sell | 458 | 0.10 | 1.89591 | 0.00000 | 0.00000 | ||
1371 | 2022.09.28 11:00 | modify | 458 | 0.10 | 1.89591 | 1.91791 | 1.87091 | ||
1372 | 2022.09.28 12:00 | t/p | 456 | 0.10 | 1.88486 | 1.93186 | 1.88486 | 154.34 | 11837.31 |
1373 | 2022.09.28 12:00 | t/p | 457 | 0.10 | 1.88439 | 1.93139 | 1.88439 | 154.34 | 11991.65 |
1374 | 2022.09.28 13:00 | buy | 459 | 0.10 | 1.89039 | 0.00000 | 0.00000 | ||
1375 | 2022.09.28 13:00 | modify | 459 | 0.10 | 1.89039 | 1.86839 | 1.91539 | ||
1376 | 2022.09.28 13:00 | close | 458 | 0.10 | 1.89039 | 1.91791 | 1.87091 | 34.08 | 12025.73 |
1377 | 2022.09.28 14:00 | buy | 460 | 0.10 | 1.88499 | 0.00000 | 0.00000 | ||
1378 | 2022.09.28 14:00 | modify | 460 | 0.10 | 1.88499 | 1.86299 | 1.90999 | ||
1379 | 2022.09.28 15:00 | buy | 461 | 0.10 | 1.89832 | 0.00000 | 0.00000 | ||
1380 | 2022.09.28 15:00 | modify | 461 | 0.10 | 1.89832 | 1.87632 | 1.92332 | ||
1381 | 2022.09.28 16:00 | buy | 462 | 0.10 | 1.89963 | 0.00000 | 0.00000 | ||
1382 | 2022.09.28 16:00 | modify | 462 | 0.10 | 1.89963 | 1.87763 | 1.92463 | ||
1383 | 2022.09.28 17:00 | buy | 463 | 0.10 | 1.90336 | 0.00000 | 0.00000 | ||
1384 | 2022.09.28 17:00 | modify | 463 | 0.10 | 1.90336 | 1.88136 | 1.92836 | ||
1385 | 2022.09.28 18:00 | buy | 464 | 0.10 | 1.90075 | 0.00000 | 0.00000 | ||
1386 | 2022.09.28 18:00 | modify | 464 | 0.10 | 1.90075 | 1.87875 | 1.92575 | ||
1387 | 2022.09.28 19:00 | buy | 465 | 0.10 | 1.90252 | 0.00000 | 0.00000 | ||
1388 | 2022.09.28 19:00 | modify | 465 | 0.10 | 1.90252 | 1.88052 | 1.92752 | ||
1389 | 2022.09.28 20:00 | buy | 466 | 0.10 | 1.90215 | 0.00000 | 0.00000 | ||
1390 | 2022.09.28 20:00 | modify | 466 | 0.10 | 1.90215 | 1.88015 | 1.92715 | ||
1391 | 2022.09.28 21:00 | buy | 467 | 0.10 | 1.89850 | 0.00000 | 0.00000 | ||
1392 | 2022.09.28 21:00 | modify | 467 | 0.10 | 1.89850 | 1.87650 | 1.92350 | ||
1393 | 2022.09.28 22:00 | buy | 468 | 0.10 | 1.89977 | 0.00000 | 0.00000 | ||
1394 | 2022.09.28 22:00 | modify | 468 | 0.10 | 1.89977 | 1.87777 | 1.92477 | ||
1395 | 2022.09.29 00:00 | buy | 469 | 0.10 | 1.89523 | 0.00000 | 0.00000 | ||
1396 | 2022.09.29 00:00 | modify | 469 | 0.10 | 1.89523 | 1.87323 | 1.92023 | ||
1397 | 2022.09.29 01:00 | buy | 470 | 0.10 | 1.89530 | 0.00000 | 0.00000 | ||
1398 | 2022.09.29 01:00 | modify | 470 | 0.10 | 1.89530 | 1.87330 | 1.92030 | ||
1399 | 2022.09.29 02:00 | buy | 471 | 0.10 | 1.89664 | 0.00000 | 0.00000 | ||
1400 | 2022.09.29 02:00 | modify | 471 | 0.10 | 1.89664 | 1.87464 | 1.92164 | ||
1401 | 2022.09.29 03:00 | buy | 472 | 0.10 | 1.89950 | 0.00000 | 0.00000 | ||
1402 | 2022.09.29 03:00 | modify | 472 | 0.10 | 1.89950 | 1.87750 | 1.92450 | ||
1403 | 2022.09.29 04:00 | buy | 473 | 0.10 | 1.89728 | 0.00000 | 0.00000 | ||
1404 | 2022.09.29 04:00 | modify | 473 | 0.10 | 1.89728 | 1.87528 | 1.92228 | ||
1405 | 2022.09.29 05:00 | buy | 474 | 0.10 | 1.89906 | 0.00000 | 0.00000 | ||
1406 | 2022.09.29 05:00 | modify | 474 | 0.10 | 1.89906 | 1.87706 | 1.92406 | ||
1407 | 2022.09.29 06:00 | buy | 475 | 0.10 | 1.90032 | 0.00000 | 0.00000 | ||
1408 | 2022.09.29 06:00 | modify | 475 | 0.10 | 1.90032 | 1.87832 | 1.92532 | ||
1409 | 2022.09.29 07:00 | buy | 476 | 0.10 | 1.90636 | 0.00000 | 0.00000 | ||
1410 | 2022.09.29 07:00 | modify | 476 | 0.10 | 1.90636 | 1.88436 | 1.93136 | ||
1411 | 2022.09.29 08:00 | buy | 477 | 0.10 | 1.90511 | 0.00000 | 0.00000 | ||
1412 | 2022.09.29 08:00 | modify | 477 | 0.10 | 1.90511 | 1.88311 | 1.93011 | ||
1413 | 2022.09.29 09:00 | buy | 478 | 0.10 | 1.90591 | 0.00000 | 0.00000 | ||
1414 | 2022.09.29 09:00 | modify | 478 | 0.10 | 1.90591 | 1.88391 | 1.93091 | ||
1415 | 2022.09.29 10:00 | t/p | 460 | 0.10 | 1.90999 | 1.86299 | 1.90999 | 153.23 | 12178.96 |
1416 | 2022.09.29 10:00 | buy | 479 | 0.10 | 1.90956 | 0.00000 | 0.00000 | ||
1417 | 2022.09.29 10:00 | modify | 479 | 0.10 | 1.90956 | 1.88756 | 1.93456 | ||
1418 | 2022.09.29 13:00 | t/p | 459 | 0.10 | 1.91539 | 1.86839 | 1.91539 | 153.23 | 12332.19 |
1419 | 2022.09.29 14:00 | t/p | 461 | 0.10 | 1.92332 | 1.87632 | 1.92332 | 153.23 | 12485.42 |
1420 | 2022.09.29 14:00 | t/p | 462 | 0.10 | 1.92463 | 1.87763 | 1.92463 | 153.23 | 12638.65 |
1421 | 2022.09.29 14:00 | t/p | 463 | 0.10 | 1.92836 | 1.88136 | 1.92836 | 153.23 | 12791.87 |
1422 | 2022.09.29 14:00 | t/p | 464 | 0.10 | 1.92575 | 1.87875 | 1.92575 | 153.23 | 12945.10 |
1423 | 2022.09.29 14:00 | t/p | 465 | 0.10 | 1.92752 | 1.88052 | 1.92752 | 153.24 | 13098.34 |
1424 | 2022.09.29 14:00 | t/p | 466 | 0.10 | 1.92715 | 1.88015 | 1.92715 | 153.23 | 13251.57 |
1425 | 2022.09.29 14:00 | t/p | 467 | 0.10 | 1.92350 | 1.87650 | 1.92350 | 153.23 | 13404.80 |
1426 | 2022.09.29 14:00 | t/p | 468 | 0.10 | 1.92477 | 1.87777 | 1.92477 | 153.23 | 13558.03 |
1427 | 2022.09.29 14:00 | t/p | 469 | 0.10 | 1.92023 | 1.87323 | 1.92023 | 154.31 | 13712.34 |
1428 | 2022.09.29 14:00 | t/p | 470 | 0.10 | 1.92030 | 1.87330 | 1.92030 | 154.31 | 13866.65 |
1429 | 2022.09.29 14:00 | t/p | 471 | 0.10 | 1.92164 | 1.87464 | 1.92164 | 154.31 | 14020.96 |
1430 | 2022.09.29 14:00 | t/p | 472 | 0.10 | 1.92450 | 1.87750 | 1.92450 | 154.32 | 14175.28 |
1431 | 2022.09.29 14:00 | t/p | 473 | 0.10 | 1.92228 | 1.87528 | 1.92228 | 154.31 | 14329.59 |
1432 | 2022.09.29 14:00 | t/p | 474 | 0.10 | 1.92406 | 1.87706 | 1.92406 | 154.31 | 14483.90 |
1433 | 2022.09.29 14:00 | t/p | 475 | 0.10 | 1.92532 | 1.87832 | 1.92532 | 154.31 | 14638.21 |
1434 | 2022.09.29 14:00 | t/p | 476 | 0.10 | 1.93136 | 1.88436 | 1.93136 | 154.31 | 14792.52 |
1435 | 2022.09.29 14:00 | t/p | 477 | 0.10 | 1.93011 | 1.88311 | 1.93011 | 154.31 | 14946.83 |
1436 | 2022.09.29 14:00 | t/p | 478 | 0.10 | 1.93091 | 1.88391 | 1.93091 | 154.31 | 15101.14 |
1437 | 2022.09.29 15:00 | t/p | 479 | 0.10 | 1.93456 | 1.88756 | 1.93456 | 154.31 | 15255.45 |
1438 | 2022.10.03 10:00 | sell | 480 | 0.10 | 1.97924 | 0.00000 | 0.00000 | ||
1439 | 2022.10.03 10:00 | modify | 480 | 0.10 | 1.97924 | 2.00124 | 1.95424 | ||
1440 | 2022.10.03 11:00 | sell | 481 | 0.10 | 1.97932 | 0.00000 | 0.00000 | ||
1441 | 2022.10.03 11:00 | modify | 481 | 0.10 | 1.97932 | 2.00132 | 1.95432 | ||
1442 | 2022.10.03 12:00 | sell | 482 | 0.10 | 1.98047 | 0.00000 | 0.00000 | ||
1443 | 2022.10.03 12:00 | modify | 482 | 0.10 | 1.98047 | 2.00247 | 1.95547 | ||
1444 | 2022.10.03 13:00 | sell | 483 | 0.10 | 1.97565 | 0.00000 | 0.00000 | ||
1445 | 2022.10.03 13:00 | modify | 483 | 0.10 | 1.97565 | 1.99765 | 1.95065 | ||
1446 | 2022.10.03 14:00 | sell | 484 | 0.10 | 1.97415 | 0.00000 | 0.00000 | ||
1447 | 2022.10.03 14:00 | modify | 484 | 0.10 | 1.97415 | 1.99615 | 1.94915 | ||
1448 | 2022.10.03 15:00 | sell | 485 | 0.10 | 1.97382 | 0.00000 | 0.00000 | ||
1449 | 2022.10.03 15:00 | modify | 485 | 0.10 | 1.97382 | 1.99582 | 1.94882 | ||
1450 | 2022.10.03 16:00 | sell | 486 | 0.10 | 1.97402 | 0.00000 | 0.00000 | ||
1451 | 2022.10.03 16:00 | modify | 486 | 0.10 | 1.97402 | 1.99602 | 1.94902 | ||
1452 | 2022.10.03 17:00 | sell | 487 | 0.10 | 1.97398 | 0.00000 | 0.00000 | ||
1453 | 2022.10.03 17:00 | modify | 487 | 0.10 | 1.97398 | 1.99598 | 1.94898 | ||
1454 | 2022.10.03 18:00 | sell | 488 | 0.10 | 1.97297 | 0.00000 | 0.00000 | ||
1455 | 2022.10.03 18:00 | modify | 488 | 0.10 | 1.97297 | 1.99497 | 1.94797 | ||
1456 | 2022.10.03 19:00 | sell | 489 | 0.10 | 1.97745 | 0.00000 | 0.00000 | ||
1457 | 2022.10.03 19:00 | modify | 489 | 0.10 | 1.97745 | 1.99945 | 1.95245 | ||
1458 | 2022.10.03 20:00 | sell | 490 | 0.10 | 1.97988 | 0.00000 | 0.00000 | ||
1459 | 2022.10.03 20:00 | modify | 490 | 0.10 | 1.97988 | 2.00188 | 1.95488 | ||
1460 | 2022.10.03 21:00 | sell | 491 | 0.10 | 1.97693 | 0.00000 | 0.00000 | ||
1461 | 2022.10.03 21:00 | modify | 491 | 0.10 | 1.97693 | 1.99893 | 1.95193 | ||
1462 | 2022.10.03 22:00 | sell | 492 | 0.10 | 1.97781 | 0.00000 | 0.00000 | ||
1463 | 2022.10.03 22:00 | modify | 492 | 0.10 | 1.97781 | 1.99981 | 1.95281 | ||
1464 | 2022.10.04 00:00 | sell | 493 | 0.10 | 1.98169 | 0.00000 | 0.00000 | ||
1465 | 2022.10.04 00:00 | modify | 493 | 0.10 | 1.98169 | 2.00369 | 1.95669 | ||
1466 | 2022.10.04 02:00 | sell | 494 | 0.10 | 1.98192 | 0.00000 | 0.00000 | ||
1467 | 2022.10.04 02:00 | modify | 494 | 0.10 | 1.98192 | 2.00392 | 1.95692 | ||
1468 | 2022.10.04 04:00 | sell | 495 | 0.10 | 1.97862 | 0.00000 | 0.00000 | ||
1469 | 2022.10.04 04:00 | modify | 495 | 0.10 | 1.97862 | 2.00062 | 1.95362 | ||
1470 | 2022.10.04 07:00 | sell | 496 | 0.10 | 1.97737 | 0.00000 | 0.00000 | ||
1471 | 2022.10.04 07:00 | modify | 496 | 0.10 | 1.97737 | 1.99937 | 1.95237 | ||
1472 | 2022.10.04 08:00 | sell | 497 | 0.10 | 1.98405 | 0.00000 | 0.00000 | ||
1473 | 2022.10.04 08:00 | modify | 497 | 0.10 | 1.98405 | 2.00605 | 1.95905 | ||
1474 | 2022.10.04 09:00 | sell | 498 | 0.10 | 1.98396 | 0.00000 | 0.00000 | ||
1475 | 2022.10.04 09:00 | modify | 498 | 0.10 | 1.98396 | 2.00596 | 1.95896 | ||
1476 | 2022.10.04 12:00 | sell | 499 | 0.10 | 1.98841 | 0.00000 | 0.00000 | ||
1477 | 2022.10.04 12:00 | modify | 499 | 0.10 | 1.98841 | 2.01041 | 1.96341 | ||
1478 | 2022.10.04 13:00 | s/l | 483 | 0.10 | 1.99765 | 1.99765 | 1.95065 | -135.78 | 15119.67 |
1479 | 2022.10.04 13:00 | s/l | 484 | 0.10 | 1.99615 | 1.99615 | 1.94915 | -135.78 | 14983.88 |
1480 | 2022.10.04 13:00 | s/l | 485 | 0.10 | 1.99582 | 1.99582 | 1.94882 | -135.78 | 14848.10 |
1481 | 2022.10.04 13:00 | s/l | 486 | 0.10 | 1.99602 | 1.99602 | 1.94902 | -135.79 | 14712.31 |
1482 | 2022.10.04 13:00 | s/l | 487 | 0.10 | 1.99598 | 1.99598 | 1.94898 | -135.78 | 14576.52 |
1483 | 2022.10.04 13:00 | s/l | 488 | 0.10 | 1.99497 | 1.99497 | 1.94797 | -135.79 | 14440.73 |
1484 | 2022.10.04 14:00 | s/l | 489 | 0.10 | 1.99945 | 1.99945 | 1.95245 | -135.78 | 14304.94 |
1485 | 2022.10.04 14:00 | s/l | 491 | 0.10 | 1.99893 | 1.99893 | 1.95193 | -135.78 | 14169.16 |
1486 | 2022.10.04 14:00 | s/l | 496 | 0.10 | 1.99937 | 1.99937 | 1.95237 | -135.82 | 14033.34 |
1487 | 2022.10.04 15:00 | sell | 500 | 0.10 | 1.98639 | 0.00000 | 0.00000 | ||
1488 | 2022.10.04 15:00 | modify | 500 | 0.10 | 1.98639 | 2.00839 | 1.96139 | ||
1489 | 2022.10.04 17:00 | s/l | 480 | 0.10 | 2.00124 | 2.00124 | 1.95424 | -135.79 | 13897.55 |
1490 | 2022.10.04 17:00 | s/l | 481 | 0.10 | 2.00132 | 2.00132 | 1.95432 | -135.78 | 13761.76 |
1491 | 2022.10.04 17:00 | s/l | 482 | 0.10 | 2.00247 | 2.00247 | 1.95547 | -135.78 | 13625.98 |
1492 | 2022.10.04 17:00 | s/l | 490 | 0.10 | 2.00188 | 2.00188 | 1.95488 | -135.79 | 13490.19 |
1493 | 2022.10.04 17:00 | s/l | 492 | 0.10 | 1.99981 | 1.99981 | 1.95281 | -135.79 | 13354.39 |
1494 | 2022.10.04 17:00 | s/l | 495 | 0.10 | 2.00062 | 2.00062 | 1.95362 | -135.83 | 13218.56 |
1495 | 2022.10.04 18:00 | s/l | 493 | 0.10 | 2.00369 | 2.00369 | 1.95669 | -135.82 | 13082.74 |
1496 | 2022.10.04 18:00 | s/l | 494 | 0.10 | 2.00392 | 2.00392 | 1.95692 | -135.82 | 12946.92 |
1497 | 2022.10.05 00:00 | sell | 501 | 0.10 | 1.99568 | 0.00000 | 0.00000 | ||
1498 | 2022.10.05 00:00 | modify | 501 | 0.10 | 1.99568 | 2.01768 | 1.97068 | ||
1499 | 2022.10.05 01:00 | sell | 502 | 0.10 | 1.99513 | 0.00000 | 0.00000 | ||
1500 | 2022.10.05 01:00 | modify | 502 | 0.10 | 1.99513 | 2.01713 | 1.97013 | ||
1501 | 2022.10.05 02:00 | sell | 503 | 0.10 | 1.98210 | 0.00000 | 0.00000 | ||
1502 | 2022.10.05 02:00 | modify | 503 | 0.10 | 1.98210 | 2.00410 | 1.95710 | ||
1503 | 2022.10.05 03:00 | sell | 504 | 0.10 | 1.99217 | 0.00000 | 0.00000 | ||
1504 | 2022.10.05 03:00 | modify | 504 | 0.10 | 1.99217 | 2.01417 | 1.96717 | ||
1505 | 2022.10.05 04:00 | sell | 505 | 0.10 | 1.98929 | 0.00000 | 0.00000 | ||
1506 | 2022.10.05 04:00 | modify | 505 | 0.10 | 1.98929 | 2.01129 | 1.96429 | ||
1507 | 2022.10.05 05:00 | sell | 506 | 0.10 | 1.99319 | 0.00000 | 0.00000 | ||
1508 | 2022.10.05 05:00 | modify | 506 | 0.10 | 1.99319 | 2.01519 | 1.96819 | ||
1509 | 2022.10.05 06:00 | sell | 507 | 0.10 | 1.99055 | 0.00000 | 0.00000 | ||
1510 | 2022.10.05 06:00 | modify | 507 | 0.10 | 1.99055 | 2.01255 | 1.96555 | ||
1511 | 2022.10.05 07:00 | sell | 508 | 0.10 | 1.99153 | 0.00000 | 0.00000 | ||
1512 | 2022.10.05 07:00 | modify | 508 | 0.10 | 1.99153 | 2.01353 | 1.96653 | ||
1513 | 2022.10.05 08:00 | sell | 509 | 0.10 | 1.99062 | 0.00000 | 0.00000 | ||
1514 | 2022.10.05 08:00 | modify | 509 | 0.10 | 1.99062 | 2.01262 | 1.96562 | ||
1515 | 2022.10.05 09:00 | sell | 510 | 0.10 | 1.99129 | 0.00000 | 0.00000 | ||
1516 | 2022.10.05 09:00 | modify | 510 | 0.10 | 1.99129 | 2.01329 | 1.96629 | ||
1517 | 2022.10.05 10:00 | sell | 511 | 0.10 | 1.99271 | 0.00000 | 0.00000 | ||
1518 | 2022.10.05 10:00 | modify | 511 | 0.10 | 1.99271 | 2.01471 | 1.96771 | ||
1519 | 2022.10.05 11:00 | sell | 512 | 0.10 | 1.98821 | 0.00000 | 0.00000 | ||
1520 | 2022.10.05 11:00 | modify | 512 | 0.10 | 1.98821 | 2.01021 | 1.96321 | ||
1521 | 2022.10.05 12:00 | sell | 513 | 0.10 | 1.99226 | 0.00000 | 0.00000 | ||
1522 | 2022.10.05 12:00 | modify | 513 | 0.10 | 1.99226 | 2.01426 | 1.96726 | ||
1523 | 2022.10.05 13:00 | sell | 514 | 0.10 | 1.98599 | 0.00000 | 0.00000 | ||
1524 | 2022.10.05 13:00 | modify | 514 | 0.10 | 1.98599 | 2.00799 | 1.96099 | ||
1525 | 2022.10.05 14:00 | sell | 515 | 0.10 | 1.98240 | 0.00000 | 0.00000 | ||
1526 | 2022.10.05 14:00 | modify | 515 | 0.10 | 1.98240 | 2.00440 | 1.95740 | ||
1527 | 2022.10.05 15:00 | sell | 516 | 0.10 | 1.97591 | 0.00000 | 0.00000 | ||
1528 | 2022.10.05 15:00 | modify | 516 | 0.10 | 1.97591 | 1.99791 | 1.95091 | ||
1529 | 2022.10.05 22:00 | t/p | 501 | 0.10 | 1.97068 | 2.01768 | 1.97068 | 154.35 | 13101.27 |
1530 | 2022.10.05 22:00 | t/p | 502 | 0.10 | 1.97013 | 2.01713 | 1.97013 | 154.34 | 13255.61 |
1531 | 2022.10.05 23:00 | t/p | 506 | 0.10 | 1.96819 | 2.01519 | 1.96819 | 154.35 | 13409.96 |
1532 | 2022.10.06 00:00 | t/p | 499 | 0.10 | 1.96341 | 2.01041 | 1.96341 | 154.49 | 13564.46 |
1533 | 2022.10.06 00:00 | t/p | 504 | 0.10 | 1.96717 | 2.01417 | 1.96717 | 154.46 | 13718.92 |
1534 | 2022.10.06 00:00 | t/p | 505 | 0.10 | 1.96429 | 2.01129 | 1.96429 | 154.46 | 13873.37 |
1535 | 2022.10.06 00:00 | t/p | 507 | 0.10 | 1.96555 | 2.01255 | 1.96555 | 154.46 | 14027.83 |
1536 | 2022.10.06 00:00 | t/p | 508 | 0.10 | 1.96653 | 2.01353 | 1.96653 | 154.46 | 14182.29 |
1537 | 2022.10.06 00:00 | t/p | 509 | 0.10 | 1.96562 | 2.01262 | 1.96562 | 154.46 | 14336.75 |
1538 | 2022.10.06 00:00 | t/p | 510 | 0.10 | 1.96629 | 2.01329 | 1.96629 | 154.46 | 14491.21 |
1539 | 2022.10.06 00:00 | t/p | 511 | 0.10 | 1.96771 | 2.01471 | 1.96771 | 154.45 | 14645.66 |
1540 | 2022.10.06 00:00 | t/p | 512 | 0.10 | 1.96321 | 2.01021 | 1.96321 | 154.45 | 14800.11 |
1541 | 2022.10.06 00:00 | t/p | 513 | 0.10 | 1.96726 | 2.01426 | 1.96726 | 154.45 | 14954.56 |
1542 | 2022.10.06 03:00 | t/p | 500 | 0.10 | 1.96139 | 2.00839 | 1.96139 | 154.48 | 15109.04 |
1543 | 2022.10.06 03:00 | t/p | 514 | 0.10 | 1.96099 | 2.00799 | 1.96099 | 154.46 | 15263.50 |
1544 | 2022.10.06 04:00 | t/p | 497 | 0.10 | 1.95905 | 2.00605 | 1.95905 | 154.49 | 15417.99 |
1545 | 2022.10.06 04:00 | t/p | 498 | 0.10 | 1.95896 | 2.00596 | 1.95896 | 154.48 | 15572.48 |
1546 | 2022.10.06 04:00 | t/p | 515 | 0.10 | 1.95740 | 2.00440 | 1.95740 | 154.45 | 15726.93 |
1547 | 2022.10.06 07:00 | t/p | 503 | 0.10 | 1.95710 | 2.00410 | 1.95710 | 154.46 | 15881.39 |
1548 | 2022.10.06 08:00 | buy | 517 | 0.10 | 1.96924 | 0.00000 | 0.00000 | ||
1549 | 2022.10.06 08:00 | modify | 517 | 0.10 | 1.96924 | 1.94724 | 1.99424 | ||
1550 | 2022.10.06 08:00 | close | 516 | 0.10 | 1.96924 | 1.99791 | 1.95091 | 41.29 | 15922.68 |
1551 | 2022.10.06 09:00 | buy | 518 | 0.10 | 1.97195 | 0.00000 | 0.00000 | ||
1552 | 2022.10.06 09:00 | modify | 518 | 0.10 | 1.97195 | 1.94995 | 1.99695 | ||
1553 | 2022.10.06 10:00 | buy | 519 | 0.10 | 1.97623 | 0.00000 | 0.00000 | ||
1554 | 2022.10.06 10:00 | modify | 519 | 0.10 | 1.97623 | 1.95423 | 2.00123 | ||
1555 | 2022.10.06 11:00 | buy | 520 | 0.10 | 1.97280 | 0.00000 | 0.00000 | ||
1556 | 2022.10.06 11:00 | modify | 520 | 0.10 | 1.97280 | 1.95080 | 1.99780 | ||
1557 | 2022.10.06 12:00 | buy | 521 | 0.10 | 1.97202 | 0.00000 | 0.00000 | ||
1558 | 2022.10.06 12:00 | modify | 521 | 0.10 | 1.97202 | 1.95002 | 1.99702 | ||
1559 | 2022.10.06 13:00 | buy | 522 | 0.10 | 1.97438 | 0.00000 | 0.00000 | ||
1560 | 2022.10.06 13:00 | modify | 522 | 0.10 | 1.97438 | 1.95238 | 1.99938 | ||
1561 | 2022.10.06 14:00 | buy | 523 | 0.10 | 1.97471 | 0.00000 | 0.00000 | ||
1562 | 2022.10.06 14:00 | modify | 523 | 0.10 | 1.97471 | 1.95271 | 1.99971 | ||
1563 | 2022.10.06 15:00 | buy | 524 | 0.10 | 1.97394 | 0.00000 | 0.00000 | ||
1564 | 2022.10.06 15:00 | modify | 524 | 0.10 | 1.97394 | 1.95194 | 1.99894 | ||
1565 | 2022.10.06 16:00 | buy | 525 | 0.10 | 1.96762 | 0.00000 | 0.00000 | ||
1566 | 2022.10.06 16:00 | modify | 525 | 0.10 | 1.96762 | 1.94562 | 1.99262 | ||
1567 | 2022.10.06 17:00 | buy | 526 | 0.10 | 1.97067 | 0.00000 | 0.00000 | ||
1568 | 2022.10.06 17:00 | modify | 526 | 0.10 | 1.97067 | 1.94867 | 1.99567 | ||
1569 | 2022.10.06 18:00 | buy | 527 | 0.10 | 1.97576 | 0.00000 | 0.00000 | ||
1570 | 2022.10.06 18:00 | modify | 527 | 0.10 | 1.97576 | 1.95376 | 2.00076 | ||
1571 | 2022.10.06 19:00 | buy | 528 | 0.10 | 1.97386 | 0.00000 | 0.00000 | ||
1572 | 2022.10.06 19:00 | modify | 528 | 0.10 | 1.97386 | 1.95186 | 1.99886 | ||
1573 | 2022.10.06 20:00 | buy | 529 | 0.10 | 1.97338 | 0.00000 | 0.00000 | ||
1574 | 2022.10.06 20:00 | modify | 529 | 0.10 | 1.97338 | 1.95138 | 1.99838 | ||
1575 | 2022.10.06 21:00 | buy | 530 | 0.10 | 1.96911 | 0.00000 | 0.00000 | ||
1576 | 2022.10.06 21:00 | modify | 530 | 0.10 | 1.96911 | 1.94711 | 1.99411 | ||
1577 | 2022.10.06 22:00 | buy | 531 | 0.10 | 1.97231 | 0.00000 | 0.00000 | ||
1578 | 2022.10.06 22:00 | modify | 531 | 0.10 | 1.97231 | 1.95031 | 1.99731 | ||
1579 | 2022.10.07 00:00 | buy | 532 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
1580 | 2022.10.07 00:00 | modify | 532 | 0.10 | 1.97200 | 1.95000 | 1.99700 | ||
1581 | 2022.10.07 01:00 | buy | 533 | 0.10 | 1.96975 | 0.00000 | 0.00000 | ||
1582 | 2022.10.07 01:00 | modify | 533 | 0.10 | 1.96975 | 1.94775 | 1.99475 | ||
1583 | 2022.10.07 02:00 | buy | 534 | 0.10 | 1.96836 | 0.00000 | 0.00000 | ||
1584 | 2022.10.07 02:00 | modify | 534 | 0.10 | 1.96836 | 1.94636 | 1.99336 | ||
1585 | 2022.10.07 03:00 | buy | 535 | 0.10 | 1.97216 | 0.00000 | 0.00000 | ||
1586 | 2022.10.07 03:00 | modify | 535 | 0.10 | 1.97216 | 1.95016 | 1.99716 | ||
1587 | 2022.10.07 04:00 | buy | 536 | 0.10 | 1.97301 | 0.00000 | 0.00000 | ||
1588 | 2022.10.07 04:00 | modify | 536 | 0.10 | 1.97301 | 1.95101 | 1.99801 | ||
1589 | 2022.10.10 16:00 | close | 536 | 0.10 | 1.98541 | 1.95101 | 1.99801 | 76.18 | 15998.85 |
1590 | 2022.10.10 16:00 | close | 535 | 0.10 | 1.98541 | 1.95016 | 1.99716 | 81.42 | 16080.27 |
1591 | 2022.10.10 16:00 | close | 534 | 0.10 | 1.98541 | 1.94636 | 1.99336 | 104.88 | 16185.15 |
1592 | 2022.10.10 16:00 | close | 533 | 0.10 | 1.98541 | 1.94775 | 1.99475 | 96.30 | 16281.45 |
1593 | 2022.10.10 16:00 | close | 532 | 0.10 | 1.98541 | 1.95000 | 1.99700 | 82.41 | 16363.86 |
1594 | 2022.10.10 16:00 | close | 531 | 0.10 | 1.98541 | 1.95031 | 1.99731 | 80.14 | 16444.00 |
1595 | 2022.10.10 16:00 | close | 530 | 0.10 | 1.98541 | 1.94711 | 1.99411 | 99.89 | 16543.89 |
1596 | 2022.10.10 16:00 | close | 529 | 0.10 | 1.98541 | 1.95138 | 1.99838 | 73.53 | 16617.42 |
1597 | 2022.10.10 16:00 | close | 528 | 0.10 | 1.98541 | 1.95186 | 1.99886 | 70.57 | 16687.99 |
1598 | 2022.10.10 16:00 | close | 527 | 0.10 | 1.98541 | 1.95376 | 2.00076 | 58.84 | 16746.83 |
1599 | 2022.10.10 16:00 | close | 526 | 0.10 | 1.98541 | 1.94867 | 1.99567 | 90.26 | 16837.09 |
1600 | 2022.10.10 16:00 | close | 525 | 0.10 | 1.98541 | 1.94562 | 1.99262 | 109.09 | 16946.18 |
1601 | 2022.10.10 16:00 | close | 524 | 0.10 | 1.98541 | 1.95194 | 1.99894 | 70.08 | 17016.26 |
1602 | 2022.10.10 16:00 | close | 523 | 0.10 | 1.98541 | 1.95271 | 1.99971 | 65.32 | 17081.58 |
1603 | 2022.10.10 16:00 | close | 522 | 0.10 | 1.98541 | 1.95238 | 1.99938 | 67.36 | 17148.94 |
1604 | 2022.10.10 16:00 | close | 521 | 0.10 | 1.98541 | 1.95002 | 1.99702 | 81.93 | 17230.87 |
1605 | 2022.10.10 16:00 | close | 520 | 0.10 | 1.98541 | 1.95080 | 1.99780 | 77.11 | 17307.98 |
1606 | 2022.10.10 16:00 | close | 519 | 0.10 | 1.98541 | 1.95423 | 2.00123 | 55.94 | 17363.92 |
1607 | 2022.10.10 16:00 | close | 518 | 0.10 | 1.98541 | 1.94995 | 1.99695 | 82.36 | 17446.28 |
1608 | 2022.10.10 16:00 | close | 517 | 0.10 | 1.98541 | 1.94724 | 1.99424 | 99.09 | 17545.37 |
1609 | 2022.10.10 19:00 | sell | 537 | 0.10 | 1.98701 | 0.00000 | 0.00000 | ||
1610 | 2022.10.10 19:00 | modify | 537 | 0.10 | 1.98701 | 2.00901 | 1.96201 | ||
1611 | 2022.10.10 20:00 | sell | 538 | 0.10 | 1.98614 | 0.00000 | 0.00000 | ||
1612 | 2022.10.10 20:00 | modify | 538 | 0.10 | 1.98614 | 2.00814 | 1.96114 | ||
1613 | 2022.10.10 21:00 | sell | 539 | 0.10 | 1.98381 | 0.00000 | 0.00000 | ||
1614 | 2022.10.10 21:00 | modify | 539 | 0.10 | 1.98381 | 2.00581 | 1.95881 | ||
1615 | 2022.10.10 22:00 | sell | 540 | 0.10 | 1.98592 | 0.00000 | 0.00000 | ||
1616 | 2022.10.10 22:00 | modify | 540 | 0.10 | 1.98592 | 2.00792 | 1.96092 | ||
1617 | 2022.10.11 00:00 | sell | 541 | 0.10 | 1.98763 | 0.00000 | 0.00000 | ||
1618 | 2022.10.11 00:00 | modify | 541 | 0.10 | 1.98763 | 2.00963 | 1.96263 | ||
1619 | 2022.10.11 01:00 | sell | 542 | 0.10 | 1.98701 | 0.00000 | 0.00000 | ||
1620 | 2022.10.11 01:00 | modify | 542 | 0.10 | 1.98701 | 2.00901 | 1.96201 | ||
1621 | 2022.10.11 04:00 | sell | 543 | 0.10 | 1.98873 | 0.00000 | 0.00000 | ||
1622 | 2022.10.11 04:00 | modify | 543 | 0.10 | 1.98873 | 2.01073 | 1.96373 | ||
1623 | 2022.10.11 05:00 | sell | 544 | 0.10 | 1.98785 | 0.00000 | 0.00000 | ||
1624 | 2022.10.11 05:00 | modify | 544 | 0.10 | 1.98785 | 2.00985 | 1.96285 | ||
1625 | 2022.10.11 06:00 | sell | 545 | 0.10 | 1.98501 | 0.00000 | 0.00000 | ||
1626 | 2022.10.11 06:00 | modify | 545 | 0.10 | 1.98501 | 2.00701 | 1.96001 | ||
1627 | 2022.10.11 07:00 | sell | 546 | 0.10 | 1.98241 | 0.00000 | 0.00000 | ||
1628 | 2022.10.11 07:00 | modify | 546 | 0.10 | 1.98241 | 2.00441 | 1.95741 | ||
1629 | 2022.10.11 08:00 | sell | 547 | 0.10 | 1.98074 | 0.00000 | 0.00000 | ||
1630 | 2022.10.11 08:00 | modify | 547 | 0.10 | 1.98074 | 2.00274 | 1.95574 | ||
1631 | 2022.10.11 09:00 | sell | 548 | 0.10 | 1.98248 | 0.00000 | 0.00000 | ||
1632 | 2022.10.11 09:00 | modify | 548 | 0.10 | 1.98248 | 2.00448 | 1.95748 | ||
1633 | 2022.10.11 10:00 | sell | 549 | 0.10 | 1.98260 | 0.00000 | 0.00000 | ||
1634 | 2022.10.11 10:00 | modify | 549 | 0.10 | 1.98260 | 2.00460 | 1.95760 | ||
1635 | 2022.10.11 11:00 | sell | 550 | 0.10 | 1.97928 | 0.00000 | 0.00000 | ||
1636 | 2022.10.11 11:00 | modify | 550 | 0.10 | 1.97928 | 2.00128 | 1.95428 | ||
1637 | 2022.10.11 12:00 | sell | 551 | 0.10 | 1.97555 | 0.00000 | 0.00000 | ||
1638 | 2022.10.11 12:00 | modify | 551 | 0.10 | 1.97555 | 1.99755 | 1.95055 | ||
1639 | 2022.10.11 13:00 | sell | 552 | 0.10 | 1.97641 | 0.00000 | 0.00000 | ||
1640 | 2022.10.11 13:00 | modify | 552 | 0.10 | 1.97641 | 1.99841 | 1.95141 | ||
1641 | 2022.10.11 14:00 | sell | 553 | 0.10 | 1.97941 | 0.00000 | 0.00000 | ||
1642 | 2022.10.11 14:00 | modify | 553 | 0.10 | 1.97941 | 2.00141 | 1.95441 | ||
1643 | 2022.10.11 15:00 | sell | 554 | 0.10 | 1.98131 | 0.00000 | 0.00000 | ||
1644 | 2022.10.11 15:00 | modify | 554 | 0.10 | 1.98131 | 2.00331 | 1.95631 | ||
1645 | 2022.10.11 16:00 | sell | 555 | 0.10 | 1.97915 | 0.00000 | 0.00000 | ||
1646 | 2022.10.11 16:00 | modify | 555 | 0.10 | 1.97915 | 2.00115 | 1.95415 | ||
1647 | 2022.10.11 17:00 | sell | 556 | 0.10 | 1.97733 | 0.00000 | 0.00000 | ||
1648 | 2022.10.11 17:00 | modify | 556 | 0.10 | 1.97733 | 1.99933 | 1.95233 | ||
1649 | 2022.10.11 20:00 | t/p | 543 | 0.10 | 1.96373 | 2.01073 | 1.96373 | 154.34 | 17699.71 |
1650 | 2022.10.11 21:00 | t/p | 541 | 0.10 | 1.96263 | 2.00963 | 1.96263 | 154.34 | 17854.05 |
1651 | 2022.10.11 21:00 | t/p | 544 | 0.10 | 1.96285 | 2.00985 | 1.96285 | 154.35 | 18008.40 |
1652 | 2022.10.11 22:00 | t/p | 537 | 0.10 | 1.96201 | 2.00901 | 1.96201 | 154.38 | 18162.77 |
1653 | 2022.10.11 22:00 | t/p | 542 | 0.10 | 1.96201 | 2.00901 | 1.96201 | 154.34 | 18317.11 |
1654 | 2022.10.12 03:00 | t/p | 538 | 0.10 | 1.96114 | 2.00814 | 1.96114 | 154.41 | 18471.53 |
1655 | 2022.10.12 07:00 | t/p | 540 | 0.10 | 1.96092 | 2.00792 | 1.96092 | 154.41 | 18625.94 |
1656 | 2022.10.12 07:00 | t/p | 545 | 0.10 | 1.96001 | 2.00701 | 1.96001 | 154.38 | 18780.31 |
1657 | 2022.10.12 08:00 | t/p | 539 | 0.10 | 1.95881 | 2.00581 | 1.95881 | 154.42 | 18934.74 |
1658 | 2022.10.12 09:00 | buy | 557 | 0.10 | 1.97329 | 0.00000 | 0.00000 | ||
1659 | 2022.10.12 09:00 | modify | 557 | 0.10 | 1.97329 | 1.95129 | 1.99829 | ||
1660 | 2022.10.12 09:00 | close | 556 | 0.10 | 1.97329 | 1.99933 | 1.95233 | 24.98 | 18959.71 |
1661 | 2022.10.12 09:00 | close | 555 | 0.10 | 1.97329 | 2.00115 | 1.95415 | 36.22 | 18995.93 |
1662 | 2022.10.12 09:00 | close | 554 | 0.10 | 1.97329 | 2.00331 | 1.95631 | 49.55 | 19045.48 |
1663 | 2022.10.12 09:00 | close | 553 | 0.10 | 1.97329 | 2.00141 | 1.95441 | 37.82 | 19083.29 |
1664 | 2022.10.12 09:00 | close | 552 | 0.10 | 1.97329 | 1.99841 | 1.95141 | 19.30 | 19102.59 |
1665 | 2022.10.12 09:00 | close | 551 | 0.10 | 1.97329 | 1.99755 | 1.95055 | 13.99 | 19116.57 |
1666 | 2022.10.12 09:00 | close | 550 | 0.10 | 1.97329 | 2.00128 | 1.95428 | 37.02 | 19153.59 |
1667 | 2022.10.12 09:00 | close | 549 | 0.10 | 1.97329 | 2.00460 | 1.95760 | 57.52 | 19211.11 |
1668 | 2022.10.12 09:00 | close | 548 | 0.10 | 1.97329 | 2.00448 | 1.95748 | 56.78 | 19267.88 |
1669 | 2022.10.12 09:00 | close | 547 | 0.10 | 1.97329 | 2.00274 | 1.95574 | 46.03 | 19313.91 |
1670 | 2022.10.12 09:00 | close | 546 | 0.10 | 1.97329 | 2.00441 | 1.95741 | 56.34 | 19370.25 |
1671 | 2022.10.12 10:00 | buy | 558 | 0.10 | 1.97773 | 0.00000 | 0.00000 | ||
1672 | 2022.10.12 10:00 | modify | 558 | 0.10 | 1.97773 | 1.95573 | 2.00273 | ||
1673 | 2022.10.12 11:00 | buy | 559 | 0.10 | 1.98104 | 0.00000 | 0.00000 | ||
1674 | 2022.10.12 11:00 | modify | 559 | 0.10 | 1.98104 | 1.95904 | 2.00604 | ||
1675 | 2022.10.12 12:00 | buy | 560 | 0.10 | 1.97844 | 0.00000 | 0.00000 | ||
1676 | 2022.10.12 12:00 | modify | 560 | 0.10 | 1.97844 | 1.95644 | 2.00344 | ||
1677 | 2022.10.12 13:00 | buy | 561 | 0.10 | 1.97655 | 0.00000 | 0.00000 | ||
1678 | 2022.10.12 13:00 | modify | 561 | 0.10 | 1.97655 | 1.95455 | 2.00155 | ||
1679 | 2022.10.12 14:00 | buy | 562 | 0.10 | 1.97458 | 0.00000 | 0.00000 | ||
1680 | 2022.10.12 14:00 | modify | 562 | 0.10 | 1.97458 | 1.95258 | 1.99958 | ||
1681 | 2022.10.12 15:00 | buy | 563 | 0.10 | 1.97499 | 0.00000 | 0.00000 | ||
1682 | 2022.10.12 15:00 | modify | 563 | 0.10 | 1.97499 | 1.95299 | 1.99999 | ||
1683 | 2022.10.12 16:00 | buy | 564 | 0.10 | 1.97952 | 0.00000 | 0.00000 | ||
1684 | 2022.10.12 16:00 | modify | 564 | 0.10 | 1.97952 | 1.95752 | 2.00452 | ||
1685 | 2022.10.12 17:00 | buy | 565 | 0.10 | 1.97562 | 0.00000 | 0.00000 | ||
1686 | 2022.10.12 17:00 | modify | 565 | 0.10 | 1.97562 | 1.95362 | 2.00062 | ||
1687 | 2022.10.12 18:00 | buy | 566 | 0.10 | 1.97803 | 0.00000 | 0.00000 | ||
1688 | 2022.10.12 18:00 | modify | 566 | 0.10 | 1.97803 | 1.95603 | 2.00303 | ||
1689 | 2022.10.12 19:00 | buy | 567 | 0.10 | 1.97964 | 0.00000 | 0.00000 | ||
1690 | 2022.10.12 19:00 | modify | 567 | 0.10 | 1.97964 | 1.95764 | 2.00464 | ||
1691 | 2022.10.12 20:00 | buy | 568 | 0.10 | 1.97910 | 0.00000 | 0.00000 | ||
1692 | 2022.10.12 20:00 | modify | 568 | 0.10 | 1.97910 | 1.95710 | 2.00410 | ||
1693 | 2022.10.12 21:00 | buy | 569 | 0.10 | 1.97702 | 0.00000 | 0.00000 | ||
1694 | 2022.10.12 21:00 | modify | 569 | 0.10 | 1.97702 | 1.95502 | 2.00202 | ||
1695 | 2022.10.12 22:00 | buy | 570 | 0.10 | 1.97720 | 0.00000 | 0.00000 | ||
1696 | 2022.10.12 22:00 | modify | 570 | 0.10 | 1.97720 | 1.95520 | 2.00220 | ||
1697 | 2022.10.13 00:00 | buy | 571 | 0.10 | 1.97912 | 0.00000 | 0.00000 | ||
1698 | 2022.10.13 00:00 | modify | 571 | 0.10 | 1.97912 | 1.95712 | 2.00412 | ||
1699 | 2022.10.13 01:00 | buy | 572 | 0.10 | 1.97822 | 0.00000 | 0.00000 | ||
1700 | 2022.10.13 01:00 | modify | 572 | 0.10 | 1.97822 | 1.95622 | 2.00322 | ||
1701 | 2022.10.13 02:00 | buy | 573 | 0.10 | 1.97628 | 0.00000 | 0.00000 | ||
1702 | 2022.10.13 02:00 | modify | 573 | 0.10 | 1.97628 | 1.95428 | 2.00128 | ||
1703 | 2022.10.13 03:00 | buy | 574 | 0.10 | 1.97641 | 0.00000 | 0.00000 | ||
1704 | 2022.10.13 03:00 | modify | 574 | 0.10 | 1.97641 | 1.95441 | 2.00141 | ||
1705 | 2022.10.13 04:00 | buy | 575 | 0.10 | 1.97591 | 0.00000 | 0.00000 | ||
1706 | 2022.10.13 04:00 | modify | 575 | 0.10 | 1.97591 | 1.95391 | 2.00091 | ||
1707 | 2022.10.13 05:00 | buy | 576 | 0.10 | 1.97577 | 0.00000 | 0.00000 | ||
1708 | 2022.10.13 05:00 | modify | 576 | 0.10 | 1.97577 | 1.95377 | 2.00077 | ||
1709 | 2022.10.13 12:00 | t/p | 557 | 0.10 | 1.99829 | 1.95129 | 1.99829 | 153.24 | 19523.48 |
1710 | 2022.10.13 12:00 | t/p | 558 | 0.10 | 2.00273 | 1.95573 | 2.00273 | 153.23 | 19676.71 |
1711 | 2022.10.13 12:00 | t/p | 561 | 0.10 | 2.00155 | 1.95455 | 2.00155 | 153.24 | 19829.95 |
1712 | 2022.10.13 12:00 | t/p | 562 | 0.10 | 1.99958 | 1.95258 | 1.99958 | 153.23 | 19983.18 |
1713 | 2022.10.13 12:00 | t/p | 563 | 0.10 | 1.99999 | 1.95299 | 1.99999 | 153.23 | 20136.41 |
1714 | 2022.10.13 12:00 | t/p | 565 | 0.10 | 2.00062 | 1.95362 | 2.00062 | 153.24 | 20289.65 |
1715 | 2022.10.13 12:00 | t/p | 569 | 0.10 | 2.00202 | 1.95502 | 2.00202 | 153.23 | 20442.88 |
1716 | 2022.10.13 12:00 | t/p | 570 | 0.10 | 2.00220 | 1.95520 | 2.00220 | 153.23 | 20596.11 |
1717 | 2022.10.13 12:00 | t/p | 573 | 0.10 | 2.00128 | 1.95428 | 2.00128 | 154.31 | 20750.42 |
1718 | 2022.10.13 12:00 | t/p | 574 | 0.10 | 2.00141 | 1.95441 | 2.00141 | 154.31 | 20904.73 |
1719 | 2022.10.13 12:00 | t/p | 575 | 0.10 | 2.00091 | 1.95391 | 2.00091 | 154.32 | 21059.05 |
1720 | 2022.10.13 12:00 | t/p | 576 | 0.10 | 2.00077 | 1.95377 | 2.00077 | 154.31 | 21213.36 |
1721 | 2022.10.13 13:00 | t/p | 559 | 0.10 | 2.00604 | 1.95904 | 2.00604 | 153.23 | 21366.59 |
1722 | 2022.10.13 13:00 | t/p | 560 | 0.10 | 2.00344 | 1.95644 | 2.00344 | 153.23 | 21519.82 |
1723 | 2022.10.13 13:00 | t/p | 564 | 0.10 | 2.00452 | 1.95752 | 2.00452 | 153.23 | 21673.05 |
1724 | 2022.10.13 13:00 | t/p | 566 | 0.10 | 2.00303 | 1.95603 | 2.00303 | 153.23 | 21826.28 |
1725 | 2022.10.13 13:00 | t/p | 567 | 0.10 | 2.00464 | 1.95764 | 2.00464 | 153.23 | 21979.51 |
1726 | 2022.10.13 13:00 | t/p | 568 | 0.10 | 2.00410 | 1.95710 | 2.00410 | 153.24 | 22132.74 |
1727 | 2022.10.13 13:00 | t/p | 571 | 0.10 | 2.00412 | 1.95712 | 2.00412 | 154.31 | 22287.05 |
1728 | 2022.10.13 13:00 | t/p | 572 | 0.10 | 2.00322 | 1.95622 | 2.00322 | 154.32 | 22441.37 |
1729 | 2022.10.14 01:00 | sell | 577 | 0.10 | 1.99998 | 0.00000 | 0.00000 | ||
1730 | 2022.10.14 01:00 | modify | 577 | 0.10 | 1.99998 | 2.02198 | 1.97498 | ||
1731 | 2022.10.14 02:00 | sell | 578 | 0.10 | 1.99952 | 0.00000 | 0.00000 | ||
1732 | 2022.10.14 02:00 | modify | 578 | 0.10 | 1.99952 | 2.02152 | 1.97452 | ||
1733 | 2022.10.14 03:00 | sell | 579 | 0.10 | 1.99805 | 0.00000 | 0.00000 | ||
1734 | 2022.10.14 03:00 | modify | 579 | 0.10 | 1.99805 | 2.02005 | 1.97305 | ||
1735 | 2022.10.14 04:00 | sell | 580 | 0.10 | 1.99857 | 0.00000 | 0.00000 | ||
1736 | 2022.10.14 04:00 | modify | 580 | 0.10 | 1.99857 | 2.02057 | 1.97357 | ||
1737 | 2022.10.14 05:00 | sell | 581 | 0.10 | 1.99961 | 0.00000 | 0.00000 | ||
1738 | 2022.10.14 05:00 | modify | 581 | 0.10 | 1.99961 | 2.02161 | 1.97461 | ||
1739 | 2022.10.14 06:00 | sell | 582 | 0.10 | 1.99698 | 0.00000 | 0.00000 | ||
1740 | 2022.10.14 06:00 | modify | 582 | 0.10 | 1.99698 | 2.01898 | 1.97198 | ||
1741 | 2022.10.14 07:00 | sell | 583 | 0.10 | 1.99507 | 0.00000 | 0.00000 | ||
1742 | 2022.10.14 07:00 | modify | 583 | 0.10 | 1.99507 | 2.01707 | 1.97007 | ||
1743 | 2022.10.14 08:00 | sell | 584 | 0.10 | 1.99767 | 0.00000 | 0.00000 | ||
1744 | 2022.10.14 08:00 | modify | 584 | 0.10 | 1.99767 | 2.01967 | 1.97267 | ||
1745 | 2022.10.14 09:00 | sell | 585 | 0.10 | 2.00112 | 0.00000 | 0.00000 | ||
1746 | 2022.10.14 09:00 | modify | 585 | 0.10 | 2.00112 | 2.02312 | 1.97612 | ||
1747 | 2022.10.14 10:00 | sell | 586 | 0.10 | 1.99750 | 0.00000 | 0.00000 | ||
1748 | 2022.10.14 10:00 | modify | 586 | 0.10 | 1.99750 | 2.01950 | 1.97250 | ||
1749 | 2022.10.14 11:00 | sell | 587 | 0.10 | 1.99360 | 0.00000 | 0.00000 | ||
1750 | 2022.10.14 11:00 | modify | 587 | 0.10 | 1.99360 | 2.01560 | 1.96860 | ||
1751 | 2022.10.14 12:00 | sell | 588 | 0.10 | 1.99119 | 0.00000 | 0.00000 | ||
1752 | 2022.10.14 12:00 | modify | 588 | 0.10 | 1.99119 | 2.01319 | 1.96619 | ||
1753 | 2022.10.14 13:00 | sell | 589 | 0.10 | 1.99171 | 0.00000 | 0.00000 | ||
1754 | 2022.10.14 13:00 | modify | 589 | 0.10 | 1.99171 | 2.01371 | 1.96671 | ||
1755 | 2022.10.14 14:00 | sell | 590 | 0.10 | 1.99701 | 0.00000 | 0.00000 | ||
1756 | 2022.10.14 14:00 | modify | 590 | 0.10 | 1.99701 | 2.01901 | 1.97201 | ||
1757 | 2022.10.14 15:00 | s/l | 587 | 0.10 | 2.01560 | 2.01560 | 1.96860 | -135.82 | 22305.55 |
1758 | 2022.10.14 15:00 | s/l | 588 | 0.10 | 2.01319 | 2.01319 | 1.96619 | -135.82 | 22169.73 |
1759 | 2022.10.14 15:00 | s/l | 589 | 0.10 | 2.01371 | 2.01371 | 1.96671 | -135.82 | 22033.91 |
1760 | 2022.10.14 16:00 | s/l | 583 | 0.10 | 2.01707 | 2.01707 | 1.97007 | -135.83 | 21898.08 |
1761 | 2022.10.14 17:00 | sell | 591 | 0.10 | 2.00699 | 0.00000 | 0.00000 | ||
1762 | 2022.10.14 17:00 | modify | 591 | 0.10 | 2.00699 | 2.02899 | 1.98199 | ||
1763 | 2022.10.14 18:00 | sell | 592 | 0.10 | 2.00904 | 0.00000 | 0.00000 | ||
1764 | 2022.10.14 18:00 | modify | 592 | 0.10 | 2.00904 | 2.03104 | 1.98404 | ||
1765 | 2022.10.14 19:00 | sell | 593 | 0.10 | 2.01052 | 0.00000 | 0.00000 | ||
1766 | 2022.10.14 19:00 | modify | 593 | 0.10 | 2.01052 | 2.03252 | 1.98552 | ||
1767 | 2022.10.14 20:00 | sell | 594 | 0.10 | 2.01058 | 0.00000 | 0.00000 | ||
1768 | 2022.10.14 20:00 | modify | 594 | 0.10 | 2.01058 | 2.03258 | 1.98558 | ||
1769 | 2022.10.16 21:00 | sell | 595 | 0.10 | 2.01468 | 0.00000 | 0.00000 | ||
1770 | 2022.10.16 21:00 | modify | 595 | 0.10 | 2.01468 | 2.03668 | 1.98968 | ||
1771 | 2022.10.16 23:00 | s/l | 582 | 0.10 | 2.01898 | 2.01898 | 1.97198 | -135.82 | 21762.26 |
1772 | 2022.10.16 23:00 | s/l | 584 | 0.10 | 2.01967 | 2.01967 | 1.97267 | -135.82 | 21626.44 |
1773 | 2022.10.16 23:00 | s/l | 586 | 0.10 | 2.01950 | 2.01950 | 1.97250 | -135.82 | 21490.62 |
1774 | 2022.10.16 23:00 | s/l | 590 | 0.10 | 2.01901 | 2.01901 | 1.97201 | -135.82 | 21354.80 |
1775 | 2022.10.17 01:00 | s/l | 579 | 0.10 | 2.02005 | 2.02005 | 1.97305 | -135.78 | 21219.02 |
1776 | 2022.10.17 01:00 | s/l | 580 | 0.10 | 2.02057 | 2.02057 | 1.97357 | -135.79 | 21083.23 |
1777 | 2022.10.17 02:00 | sell | 596 | 0.10 | 2.01198 | 0.00000 | 0.00000 | ||
1778 | 2022.10.17 02:00 | modify | 596 | 0.10 | 2.01198 | 2.03398 | 1.98698 | ||
1779 | 2022.10.17 03:00 | sell | 597 | 0.10 | 2.01120 | 0.00000 | 0.00000 | ||
1780 | 2022.10.17 03:00 | modify | 597 | 0.10 | 2.01120 | 2.03320 | 1.98620 | ||
1781 | 2022.10.17 04:00 | sell | 598 | 0.10 | 2.01195 | 0.00000 | 0.00000 | ||
1782 | 2022.10.17 04:00 | modify | 598 | 0.10 | 2.01195 | 2.03395 | 1.98695 | ||
1783 | 2022.10.17 05:00 | sell | 599 | 0.10 | 2.01152 | 0.00000 | 0.00000 | ||
1784 | 2022.10.17 05:00 | modify | 599 | 0.10 | 2.01152 | 2.03352 | 1.98652 | ||
1785 | 2022.10.17 07:00 | sell | 600 | 0.10 | 2.01680 | 0.00000 | 0.00000 | ||
1786 | 2022.10.17 07:00 | modify | 600 | 0.10 | 2.01680 | 2.03880 | 1.99180 | ||
1787 | 2022.10.17 08:00 | sell | 601 | 0.10 | 2.01080 | 0.00000 | 0.00000 | ||
1788 | 2022.10.17 08:00 | modify | 601 | 0.10 | 2.01080 | 2.03280 | 1.98580 | ||
1789 | 2022.10.17 09:00 | sell | 602 | 0.10 | 2.01411 | 0.00000 | 0.00000 | ||
1790 | 2022.10.17 09:00 | modify | 602 | 0.10 | 2.01411 | 2.03611 | 1.98911 | ||
1791 | 2022.10.17 10:00 | sell | 603 | 0.10 | 2.01547 | 0.00000 | 0.00000 | ||
1792 | 2022.10.17 10:00 | modify | 603 | 0.10 | 2.01547 | 2.03747 | 1.99047 | ||
1793 | 2022.10.17 11:00 | sell | 604 | 0.10 | 2.01333 | 0.00000 | 0.00000 | ||
1794 | 2022.10.17 11:00 | modify | 604 | 0.10 | 2.01333 | 2.03533 | 1.98833 | ||
1795 | 2022.10.17 12:00 | sell | 605 | 0.10 | 2.01598 | 0.00000 | 0.00000 | ||
1796 | 2022.10.17 12:00 | modify | 605 | 0.10 | 2.01598 | 2.03798 | 1.99098 | ||
1797 | 2022.10.17 13:00 | sell | 606 | 0.10 | 2.01385 | 0.00000 | 0.00000 | ||
1798 | 2022.10.17 13:00 | modify | 606 | 0.10 | 2.01385 | 2.03585 | 1.98885 | ||
1799 | 2022.10.17 15:00 | s/l | 577 | 0.10 | 2.02198 | 2.02198 | 1.97498 | -135.78 | 20947.44 |
1800 | 2022.10.17 15:00 | s/l | 578 | 0.10 | 2.02152 | 2.02152 | 1.97452 | -135.78 | 20811.66 |
1801 | 2022.10.17 15:00 | s/l | 581 | 0.10 | 2.02161 | 2.02161 | 1.97461 | -135.79 | 20675.87 |
1802 | 2022.10.17 15:00 | s/l | 585 | 0.10 | 2.02312 | 2.02312 | 1.97612 | -135.79 | 20540.07 |
1803 | 2022.10.17 15:00 | s/l | 591 | 0.10 | 2.02899 | 2.02899 | 1.98199 | -135.79 | 20404.28 |
1804 | 2022.10.17 16:00 | s/l | 592 | 0.10 | 2.03104 | 2.03104 | 1.98404 | -135.78 | 20268.49 |
1805 | 2022.10.17 16:00 | sell | 607 | 0.10 | 2.02352 | 0.00000 | 0.00000 | ||
1806 | 2022.10.17 16:00 | modify | 607 | 0.10 | 2.02352 | 2.04552 | 1.99852 | ||
1807 | 2022.10.17 17:00 | sell | 608 | 0.10 | 2.02149 | 0.00000 | 0.00000 | ||
1808 | 2022.10.17 17:00 | modify | 608 | 0.10 | 2.02149 | 2.04349 | 1.99649 | ||
1809 | 2022.10.17 18:00 | sell | 609 | 0.10 | 2.01751 | 0.00000 | 0.00000 | ||
1810 | 2022.10.17 18:00 | modify | 609 | 0.10 | 2.01751 | 2.03951 | 1.99251 | ||
1811 | 2022.10.17 19:00 | sell | 610 | 0.10 | 2.01747 | 0.00000 | 0.00000 | ||
1812 | 2022.10.17 19:00 | modify | 610 | 0.10 | 2.01747 | 2.03947 | 1.99247 | ||
1813 | 2022.10.17 20:00 | sell | 611 | 0.10 | 2.01679 | 0.00000 | 0.00000 | ||
1814 | 2022.10.17 20:00 | modify | 611 | 0.10 | 2.01679 | 2.03879 | 1.99179 | ||
1815 | 2022.10.17 21:00 | sell | 612 | 0.10 | 2.01306 | 0.00000 | 0.00000 | ||
1816 | 2022.10.17 21:00 | modify | 612 | 0.10 | 2.01306 | 2.03506 | 1.98806 | ||
1817 | 2022.10.18 05:00 | t/p | 607 | 0.10 | 1.99852 | 2.04552 | 1.99852 | 154.39 | 20422.88 |
1818 | 2022.10.18 05:00 | sell | 613 | 0.10 | 1.99827 | 0.00000 | 0.00000 | ||
1819 | 2022.10.18 05:00 | modify | 613 | 0.10 | 1.99827 | 2.02027 | 1.97327 | ||
1820 | 2022.10.18 06:00 | t/p | 608 | 0.10 | 1.99649 | 2.04349 | 1.99649 | 154.38 | 20577.26 |
1821 | 2022.10.18 07:00 | t/p | 600 | 0.10 | 1.99180 | 2.03880 | 1.99180 | 154.39 | 20731.64 |
1822 | 2022.10.18 07:00 | t/p | 605 | 0.10 | 1.99098 | 2.03798 | 1.99098 | 154.39 | 20886.03 |
1823 | 2022.10.18 07:00 | t/p | 609 | 0.10 | 1.99251 | 2.03951 | 1.99251 | 154.38 | 21040.41 |
1824 | 2022.10.18 07:00 | t/p | 610 | 0.10 | 1.99247 | 2.03947 | 1.99247 | 154.39 | 21194.79 |
1825 | 2022.10.18 07:00 | t/p | 611 | 0.10 | 1.99179 | 2.03879 | 1.99179 | 154.39 | 21349.18 |
1826 | 2022.10.18 10:00 | t/p | 603 | 0.10 | 1.99047 | 2.03747 | 1.99047 | 154.39 | 21503.56 |
1827 | 2022.10.18 11:00 | t/p | 595 | 0.10 | 1.98968 | 2.03668 | 1.98968 | 154.41 | 21657.98 |
1828 | 2022.10.18 11:00 | t/p | 602 | 0.10 | 1.98911 | 2.03611 | 1.98911 | 154.38 | 21812.35 |
1829 | 2022.10.18 11:00 | t/p | 604 | 0.10 | 1.98833 | 2.03533 | 1.98833 | 154.39 | 21966.74 |
1830 | 2022.10.18 11:00 | t/p | 606 | 0.10 | 1.98885 | 2.03585 | 1.98885 | 154.39 | 22121.13 |
1831 | 2022.10.18 11:00 | t/p | 612 | 0.10 | 1.98806 | 2.03506 | 1.98806 | 154.39 | 22275.51 |
1832 | 2022.10.18 16:00 | t/p | 593 | 0.10 | 1.98552 | 2.03252 | 1.98552 | 154.42 | 22429.93 |
1833 | 2022.10.18 16:00 | t/p | 594 | 0.10 | 1.98558 | 2.03258 | 1.98558 | 154.42 | 22584.36 |
1834 | 2022.10.18 16:00 | t/p | 596 | 0.10 | 1.98698 | 2.03398 | 1.98698 | 154.38 | 22738.73 |
1835 | 2022.10.18 16:00 | t/p | 597 | 0.10 | 1.98620 | 2.03320 | 1.98620 | 154.39 | 22893.12 |
1836 | 2022.10.18 16:00 | t/p | 598 | 0.10 | 1.98695 | 2.03395 | 1.98695 | 154.39 | 23047.51 |
1837 | 2022.10.18 16:00 | t/p | 599 | 0.10 | 1.98652 | 2.03352 | 1.98652 | 154.38 | 23201.88 |
1838 | 2022.10.18 16:00 | t/p | 601 | 0.10 | 1.98580 | 2.03280 | 1.98580 | 154.39 | 23356.27 |
1839 | 2022.10.18 17:00 | buy | 614 | 0.10 | 1.99332 | 0.00000 | 0.00000 | ||
1840 | 2022.10.18 17:00 | modify | 614 | 0.10 | 1.99332 | 1.97132 | 2.01832 | ||
1841 | 2022.10.18 17:00 | close | 613 | 0.10 | 1.99332 | 2.02027 | 1.97327 | 30.56 | 23386.83 |
1842 | 2022.10.20 10:00 | s/l | 614 | 0.10 | 1.97132 | 1.97132 | 2.01832 | -137.24 | 23249.59 |
1843 | 2022.10.20 14:00 | buy | 615 | 0.10 | 1.97321 | 0.00000 | 0.00000 | ||
1844 | 2022.10.20 14:00 | modify | 615 | 0.10 | 1.97321 | 1.95121 | 1.99821 | ||
1845 | 2022.10.20 15:00 | buy | 616 | 0.10 | 1.97380 | 0.00000 | 0.00000 | ||
1846 | 2022.10.20 15:00 | modify | 616 | 0.10 | 1.97380 | 1.95180 | 1.99880 | ||
1847 | 2022.10.20 16:00 | buy | 617 | 0.10 | 1.97310 | 0.00000 | 0.00000 | ||
1848 | 2022.10.20 16:00 | modify | 617 | 0.10 | 1.97310 | 1.95110 | 1.99810 | ||
1849 | 2022.10.20 17:00 | buy | 618 | 0.10 | 1.97422 | 0.00000 | 0.00000 | ||
1850 | 2022.10.20 17:00 | modify | 618 | 0.10 | 1.97422 | 1.95222 | 1.99922 | ||
1851 | 2022.10.20 18:00 | buy | 619 | 0.10 | 1.97405 | 0.00000 | 0.00000 | ||
1852 | 2022.10.20 18:00 | modify | 619 | 0.10 | 1.97405 | 1.95205 | 1.99905 | ||
1853 | 2022.10.20 19:00 | buy | 620 | 0.10 | 1.97746 | 0.00000 | 0.00000 | ||
1854 | 2022.10.20 19:00 | modify | 620 | 0.10 | 1.97746 | 1.95546 | 2.00246 | ||
1855 | 2022.10.20 20:00 | buy | 621 | 0.10 | 1.97754 | 0.00000 | 0.00000 | ||
1856 | 2022.10.20 20:00 | modify | 621 | 0.10 | 1.97754 | 1.95554 | 2.00254 | ||
1857 | 2022.10.20 21:00 | buy | 622 | 0.10 | 1.97641 | 0.00000 | 0.00000 | ||
1858 | 2022.10.20 21:00 | modify | 622 | 0.10 | 1.97641 | 1.95441 | 2.00141 | ||
1859 | 2022.10.20 22:00 | buy | 623 | 0.10 | 1.97848 | 0.00000 | 0.00000 | ||
1860 | 2022.10.20 22:00 | modify | 623 | 0.10 | 1.97848 | 1.95648 | 2.00348 | ||
1861 | 2022.10.21 00:00 | buy | 624 | 0.10 | 1.97972 | 0.00000 | 0.00000 | ||
1862 | 2022.10.21 00:00 | modify | 624 | 0.10 | 1.97972 | 1.95772 | 2.00472 | ||
1863 | 2022.10.21 01:00 | buy | 625 | 0.10 | 1.97901 | 0.00000 | 0.00000 | ||
1864 | 2022.10.21 01:00 | modify | 625 | 0.10 | 1.97901 | 1.95701 | 2.00401 | ||
1865 | 2022.10.21 02:00 | buy | 626 | 0.10 | 1.97932 | 0.00000 | 0.00000 | ||
1866 | 2022.10.21 02:00 | modify | 626 | 0.10 | 1.97932 | 1.95732 | 2.00432 | ||
1867 | 2022.10.21 03:00 | buy | 627 | 0.10 | 1.97953 | 0.00000 | 0.00000 | ||
1868 | 2022.10.21 03:00 | modify | 627 | 0.10 | 1.97953 | 1.95753 | 2.00453 | ||
1869 | 2022.10.21 04:00 | buy | 628 | 0.10 | 1.98054 | 0.00000 | 0.00000 | ||
1870 | 2022.10.21 04:00 | modify | 628 | 0.10 | 1.98054 | 1.95854 | 2.00554 | ||
1871 | 2022.10.21 05:00 | buy | 629 | 0.10 | 1.97956 | 0.00000 | 0.00000 | ||
1872 | 2022.10.21 05:00 | modify | 629 | 0.10 | 1.97956 | 1.95756 | 2.00456 | ||
1873 | 2022.10.21 06:00 | buy | 630 | 0.10 | 1.98086 | 0.00000 | 0.00000 | ||
1874 | 2022.10.21 06:00 | modify | 630 | 0.10 | 1.98086 | 1.95886 | 2.00586 | ||
1875 | 2022.10.21 07:00 | buy | 631 | 0.10 | 1.97806 | 0.00000 | 0.00000 | ||
1876 | 2022.10.21 07:00 | modify | 631 | 0.10 | 1.97806 | 1.95606 | 2.00306 | ||
1877 | 2022.10.21 08:00 | buy | 632 | 0.10 | 1.97456 | 0.00000 | 0.00000 | ||
1878 | 2022.10.21 08:00 | modify | 632 | 0.10 | 1.97456 | 1.95256 | 1.99956 | ||
1879 | 2022.10.21 09:00 | buy | 633 | 0.10 | 1.97204 | 0.00000 | 0.00000 | ||
1880 | 2022.10.21 09:00 | modify | 633 | 0.10 | 1.97204 | 1.95004 | 1.99704 | ||
1881 | 2022.10.21 12:00 | buy | 634 | 0.10 | 1.97285 | 0.00000 | 0.00000 | ||
1882 | 2022.10.21 12:00 | modify | 634 | 0.10 | 1.97285 | 1.95085 | 1.99785 | ||
1883 | 2022.10.21 15:00 | s/l | 623 | 0.10 | 1.95648 | 1.95648 | 2.00348 | -136.16 | 23113.43 |
1884 | 2022.10.21 15:00 | s/l | 624 | 0.10 | 1.95772 | 1.95772 | 2.00472 | -135.79 | 22977.64 |
1885 | 2022.10.21 15:00 | s/l | 625 | 0.10 | 1.95701 | 1.95701 | 2.00401 | -135.80 | 22841.84 |
1886 | 2022.10.21 15:00 | s/l | 626 | 0.10 | 1.95732 | 1.95732 | 2.00432 | -135.79 | 22706.05 |
1887 | 2022.10.21 15:00 | s/l | 627 | 0.10 | 1.95753 | 1.95753 | 2.00453 | -135.80 | 22570.25 |
1888 | 2022.10.21 15:00 | s/l | 628 | 0.10 | 1.95854 | 1.95854 | 2.00554 | -135.79 | 22434.46 |
1889 | 2022.10.21 15:00 | s/l | 629 | 0.10 | 1.95756 | 1.95756 | 2.00456 | -135.79 | 22298.67 |
1890 | 2022.10.21 15:00 | s/l | 630 | 0.10 | 1.95886 | 1.95886 | 2.00586 | -135.80 | 22162.87 |
1891 | 2022.10.21 15:00 | s/l | 631 | 0.10 | 1.95606 | 1.95606 | 2.00306 | -135.80 | 22027.07 |
1892 | 2022.10.23 22:00 | buy | 635 | 0.10 | 1.97029 | 0.00000 | 0.00000 | ||
1893 | 2022.10.23 22:00 | modify | 635 | 0.10 | 1.97029 | 1.94829 | 1.99529 | ||
1894 | 2022.10.24 00:00 | buy | 636 | 0.10 | 1.96746 | 0.00000 | 0.00000 | ||
1895 | 2022.10.24 00:00 | modify | 636 | 0.10 | 1.96746 | 1.94546 | 1.99246 | ||
1896 | 2022.10.24 01:00 | buy | 637 | 0.10 | 1.96693 | 0.00000 | 0.00000 | ||
1897 | 2022.10.24 01:00 | modify | 637 | 0.10 | 1.96693 | 1.94493 | 1.99193 | ||
1898 | 2022.10.24 02:00 | buy | 638 | 0.10 | 1.96922 | 0.00000 | 0.00000 | ||
1899 | 2022.10.24 02:00 | modify | 638 | 0.10 | 1.96922 | 1.94722 | 1.99422 | ||
1900 | 2022.10.24 03:00 | buy | 639 | 0.10 | 1.97017 | 0.00000 | 0.00000 | ||
1901 | 2022.10.24 03:00 | modify | 639 | 0.10 | 1.97017 | 1.94817 | 1.99517 | ||
1902 | 2022.10.24 04:00 | buy | 640 | 0.10 | 1.97328 | 0.00000 | 0.00000 | ||
1903 | 2022.10.24 04:00 | modify | 640 | 0.10 | 1.97328 | 1.95128 | 1.99828 | ||
1904 | 2022.10.24 05:00 | buy | 641 | 0.10 | 1.97511 | 0.00000 | 0.00000 | ||
1905 | 2022.10.24 05:00 | modify | 641 | 0.10 | 1.97511 | 1.95311 | 2.00011 | ||
1906 | 2022.10.24 06:00 | buy | 642 | 0.10 | 1.98035 | 0.00000 | 0.00000 | ||
1907 | 2022.10.24 06:00 | modify | 642 | 0.10 | 1.98035 | 1.95835 | 2.00535 | ||
1908 | 2022.10.24 07:00 | buy | 643 | 0.10 | 1.98011 | 0.00000 | 0.00000 | ||
1909 | 2022.10.24 07:00 | modify | 643 | 0.10 | 1.98011 | 1.95811 | 2.00511 | ||
1910 | 2022.10.24 10:00 | t/p | 636 | 0.10 | 1.99246 | 1.94546 | 1.99246 | 154.31 | 22181.38 |
1911 | 2022.10.24 10:00 | t/p | 637 | 0.10 | 1.99193 | 1.94493 | 1.99193 | 154.31 | 22335.69 |
1912 | 2022.10.24 11:00 | t/p | 638 | 0.10 | 1.99422 | 1.94722 | 1.99422 | 154.31 | 22490.00 |
1913 | 2022.10.24 13:00 | t/p | 633 | 0.10 | 1.99704 | 1.95004 | 1.99704 | 153.95 | 22643.95 |
1914 | 2022.10.24 13:00 | t/p | 635 | 0.10 | 1.99529 | 1.94829 | 1.99529 | 153.95 | 22797.90 |
1915 | 2022.10.24 13:00 | t/p | 639 | 0.10 | 1.99517 | 1.94817 | 1.99517 | 154.32 | 22952.22 |
1916 | 2022.10.24 16:00 | sell | 644 | 0.10 | 1.98405 | 0.00000 | 0.00000 | ||
1917 | 2022.10.24 16:00 | modify | 644 | 0.10 | 1.98405 | 2.00605 | 1.95905 | ||
1918 | 2022.10.24 16:00 | close | 643 | 0.10 | 1.98405 | 1.95811 | 2.00511 | 24.32 | 22976.54 |
1919 | 2022.10.24 16:00 | close | 642 | 0.10 | 1.98405 | 1.95835 | 2.00535 | 22.84 | 22999.38 |
1920 | 2022.10.24 16:00 | close | 641 | 0.10 | 1.98405 | 1.95311 | 2.00011 | 55.18 | 23054.56 |
1921 | 2022.10.24 16:00 | close | 640 | 0.10 | 1.98405 | 1.95128 | 1.99828 | 66.48 | 23121.04 |
1922 | 2022.10.24 16:00 | close | 634 | 0.10 | 1.98405 | 1.95085 | 1.99785 | 68.77 | 23189.81 |
1923 | 2022.10.24 16:00 | close | 632 | 0.10 | 1.98405 | 1.95256 | 1.99956 | 58.22 | 23248.03 |
1924 | 2022.10.24 16:00 | close | 622 | 0.10 | 1.98405 | 1.95441 | 2.00141 | 46.44 | 23294.47 |
1925 | 2022.10.24 16:00 | close | 621 | 0.10 | 1.98405 | 1.95554 | 2.00254 | 39.46 | 23333.92 |
1926 | 2022.10.24 16:00 | close | 620 | 0.10 | 1.98405 | 1.95546 | 2.00246 | 39.96 | 23373.88 |
1927 | 2022.10.24 16:00 | close | 619 | 0.10 | 1.98405 | 1.95205 | 1.99905 | 61.01 | 23434.89 |
1928 | 2022.10.24 16:00 | close | 618 | 0.10 | 1.98405 | 1.95222 | 1.99922 | 59.96 | 23494.85 |
1929 | 2022.10.24 16:00 | close | 617 | 0.10 | 1.98405 | 1.95110 | 1.99810 | 66.87 | 23561.72 |
1930 | 2022.10.24 16:00 | close | 616 | 0.10 | 1.98405 | 1.95180 | 1.99880 | 62.55 | 23624.27 |
1931 | 2022.10.24 16:00 | close | 615 | 0.10 | 1.98405 | 1.95121 | 1.99821 | 66.19 | 23690.46 |
1932 | 2022.10.24 17:00 | sell | 645 | 0.10 | 1.98404 | 0.00000 | 0.00000 | ||
1933 | 2022.10.24 17:00 | modify | 645 | 0.10 | 1.98404 | 2.00604 | 1.95904 | ||
1934 | 2022.10.24 18:00 | sell | 646 | 0.10 | 1.98398 | 0.00000 | 0.00000 | ||
1935 | 2022.10.24 18:00 | modify | 646 | 0.10 | 1.98398 | 2.00598 | 1.95898 | ||
1936 | 2022.10.24 19:00 | sell | 647 | 0.10 | 1.98252 | 0.00000 | 0.00000 | ||
1937 | 2022.10.24 19:00 | modify | 647 | 0.10 | 1.98252 | 2.00452 | 1.95752 | ||
1938 | 2022.10.24 20:00 | sell | 648 | 0.10 | 1.98121 | 0.00000 | 0.00000 | ||
1939 | 2022.10.24 20:00 | modify | 648 | 0.10 | 1.98121 | 2.00321 | 1.95621 | ||
1940 | 2022.10.24 21:00 | sell | 649 | 0.10 | 1.97905 | 0.00000 | 0.00000 | ||
1941 | 2022.10.24 21:00 | modify | 649 | 0.10 | 1.97905 | 2.00105 | 1.95405 | ||
1942 | 2022.10.24 22:00 | sell | 650 | 0.10 | 1.98138 | 0.00000 | 0.00000 | ||
1943 | 2022.10.24 22:00 | modify | 650 | 0.10 | 1.98138 | 2.00338 | 1.95638 | ||
1944 | 2022.10.25 00:00 | sell | 651 | 0.10 | 1.98164 | 0.00000 | 0.00000 | ||
1945 | 2022.10.25 00:00 | modify | 651 | 0.10 | 1.98164 | 2.00364 | 1.95664 | ||
1946 | 2022.10.25 01:00 | sell | 652 | 0.10 | 1.98157 | 0.00000 | 0.00000 | ||
1947 | 2022.10.25 01:00 | modify | 652 | 0.10 | 1.98157 | 2.00357 | 1.95657 | ||
1948 | 2022.10.25 02:00 | sell | 653 | 0.10 | 1.98441 | 0.00000 | 0.00000 | ||
1949 | 2022.10.25 02:00 | modify | 653 | 0.10 | 1.98441 | 2.00641 | 1.95941 | ||
1950 | 2022.10.25 03:00 | sell | 654 | 0.10 | 1.97925 | 0.00000 | 0.00000 | ||
1951 | 2022.10.25 03:00 | modify | 654 | 0.10 | 1.97925 | 2.00125 | 1.95425 | ||
1952 | 2022.10.25 04:00 | sell | 655 | 0.10 | 1.97652 | 0.00000 | 0.00000 | ||
1953 | 2022.10.25 04:00 | modify | 655 | 0.10 | 1.97652 | 1.99852 | 1.95152 | ||
1954 | 2022.10.25 05:00 | sell | 656 | 0.10 | 1.97789 | 0.00000 | 0.00000 | ||
1955 | 2022.10.25 05:00 | modify | 656 | 0.10 | 1.97789 | 1.99989 | 1.95289 | ||
1956 | 2022.10.25 06:00 | sell | 657 | 0.10 | 1.97618 | 0.00000 | 0.00000 | ||
1957 | 2022.10.25 06:00 | modify | 657 | 0.10 | 1.97618 | 1.99818 | 1.95118 | ||
1958 | 2022.10.25 07:00 | sell | 658 | 0.10 | 1.97779 | 0.00000 | 0.00000 | ||
1959 | 2022.10.25 07:00 | modify | 658 | 0.10 | 1.97779 | 1.99979 | 1.95279 | ||
1960 | 2022.10.25 08:00 | sell | 659 | 0.10 | 1.97856 | 0.00000 | 0.00000 | ||
1961 | 2022.10.25 08:00 | modify | 659 | 0.10 | 1.97856 | 2.00056 | 1.95356 | ||
1962 | 2022.10.25 09:00 | sell | 660 | 0.10 | 1.98816 | 0.00000 | 0.00000 | ||
1963 | 2022.10.25 09:00 | modify | 660 | 0.10 | 1.98816 | 2.01016 | 1.96316 | ||
1964 | 2022.10.25 12:00 | sell | 661 | 0.10 | 1.98737 | 0.00000 | 0.00000 | ||
1965 | 2022.10.25 12:00 | modify | 661 | 0.10 | 1.98737 | 2.00937 | 1.96237 | ||
1966 | 2022.10.25 13:00 | sell | 662 | 0.10 | 1.99293 | 0.00000 | 0.00000 | ||
1967 | 2022.10.25 13:00 | modify | 662 | 0.10 | 1.99293 | 2.01493 | 1.96793 | ||
1968 | 2022.10.25 14:00 | sell | 663 | 0.10 | 1.99320 | 0.00000 | 0.00000 | ||
1969 | 2022.10.25 14:00 | modify | 663 | 0.10 | 1.99320 | 2.01520 | 1.96820 | ||
1970 | 2022.10.25 15:00 | s/l | 657 | 0.10 | 1.99818 | 1.99818 | 1.95118 | -135.82 | 23554.64 |
1971 | 2022.10.25 15:00 | sell | 664 | 0.10 | 1.98989 | 0.00000 | 0.00000 | ||
1972 | 2022.10.25 15:00 | modify | 664 | 0.10 | 1.98989 | 2.01189 | 1.96489 | ||
1973 | 2022.10.26 11:00 | s/l | 655 | 0.10 | 1.99852 | 1.99852 | 1.95152 | -135.78 | 23418.86 |
1974 | 2022.10.26 11:00 | sell | 665 | 0.10 | 1.99461 | 0.00000 | 0.00000 | ||
1975 | 2022.10.26 11:00 | modify | 665 | 0.10 | 1.99461 | 2.01661 | 1.96961 | ||
1976 | 2022.10.27 07:00 | close | 665 | 0.10 | 1.98486 | 2.01661 | 1.96961 | 60.30 | 23479.16 |
1977 | 2022.10.27 07:00 | close | 664 | 0.10 | 1.98486 | 2.01189 | 1.96489 | 31.19 | 23510.35 |
1978 | 2022.10.27 07:00 | close | 663 | 0.10 | 1.98486 | 2.01520 | 1.96820 | 51.63 | 23561.99 |
1979 | 2022.10.27 07:00 | close | 662 | 0.10 | 1.98486 | 2.01493 | 1.96793 | 49.96 | 23611.95 |
1980 | 2022.10.27 07:00 | close | 661 | 0.10 | 1.98486 | 2.00937 | 1.96237 | 15.63 | 23627.59 |
1981 | 2022.10.27 07:00 | close | 660 | 0.10 | 1.98486 | 2.01016 | 1.96316 | 20.51 | 23648.10 |
1982 | 2022.10.27 07:00 | close | 659 | 0.10 | 1.98486 | 2.00056 | 1.95356 | -38.76 | 23609.35 |
1983 | 2022.10.27 07:00 | close | 658 | 0.10 | 1.98486 | 1.99979 | 1.95279 | -43.51 | 23565.84 |
1984 | 2022.10.27 07:00 | close | 656 | 0.10 | 1.98486 | 1.99989 | 1.95289 | -42.89 | 23522.96 |
1985 | 2022.10.27 07:00 | close | 654 | 0.10 | 1.98486 | 2.00125 | 1.95425 | -34.50 | 23488.46 |
1986 | 2022.10.27 07:00 | close | 653 | 0.10 | 1.98486 | 2.00641 | 1.95941 | -2.64 | 23485.83 |
1987 | 2022.10.27 07:00 | close | 652 | 0.10 | 1.98486 | 2.00357 | 1.95657 | -20.17 | 23465.66 |
1988 | 2022.10.27 07:00 | close | 651 | 0.10 | 1.98486 | 2.00364 | 1.95664 | -19.74 | 23445.93 |
1989 | 2022.10.27 07:00 | close | 650 | 0.10 | 1.98486 | 2.00338 | 1.95638 | -21.31 | 23424.62 |
1990 | 2022.10.27 07:00 | close | 649 | 0.10 | 1.98486 | 2.00105 | 1.95405 | -35.69 | 23388.93 |
1991 | 2022.10.27 07:00 | close | 648 | 0.10 | 1.98486 | 2.00321 | 1.95621 | -22.36 | 23366.57 |
1992 | 2022.10.27 07:00 | close | 647 | 0.10 | 1.98486 | 2.00452 | 1.95752 | -14.27 | 23352.30 |
1993 | 2022.10.27 07:00 | close | 646 | 0.10 | 1.98486 | 2.00598 | 1.95898 | -5.25 | 23347.05 |
1994 | 2022.10.27 07:00 | close | 645 | 0.10 | 1.98486 | 2.00604 | 1.95904 | -4.88 | 23342.17 |
1995 | 2022.10.27 07:00 | close | 644 | 0.10 | 1.98486 | 2.00605 | 1.95905 | -4.82 | 23337.36 |
1996 | 2022.10.27 08:00 | buy | 666 | 0.10 | 1.98520 | 0.00000 | 0.00000 | ||
1997 | 2022.10.27 08:00 | modify | 666 | 0.10 | 1.98520 | 1.96320 | 2.01020 | ||
1998 | 2022.10.27 09:00 | buy | 667 | 0.10 | 1.98923 | 0.00000 | 0.00000 | ||
1999 | 2022.10.27 09:00 | modify | 667 | 0.10 | 1.98923 | 1.96723 | 2.01423 | ||
2000 | 2022.10.27 10:00 | buy | 668 | 0.10 | 1.98970 | 0.00000 | 0.00000 | ||
2001 | 2022.10.27 10:00 | modify | 668 | 0.10 | 1.98970 | 1.96770 | 2.01470 | ||
2002 | 2022.10.27 11:00 | buy | 669 | 0.10 | 1.99323 | 0.00000 | 0.00000 | ||
2003 | 2022.10.27 11:00 | modify | 669 | 0.10 | 1.99323 | 1.97123 | 2.01823 | ||
2004 | 2022.10.27 12:00 | buy | 670 | 0.10 | 1.99683 | 0.00000 | 0.00000 | ||
2005 | 2022.10.27 12:00 | modify | 670 | 0.10 | 1.99683 | 1.97483 | 2.02183 | ||
2006 | 2022.10.27 13:00 | buy | 671 | 0.10 | 1.98828 | 0.00000 | 0.00000 | ||
2007 | 2022.10.27 13:00 | modify | 671 | 0.10 | 1.98828 | 1.96628 | 2.01328 | ||
2008 | 2022.10.27 14:00 | buy | 672 | 0.10 | 1.98678 | 0.00000 | 0.00000 | ||
2009 | 2022.10.27 14:00 | modify | 672 | 0.10 | 1.98678 | 1.96478 | 2.01178 | ||
2010 | 2022.10.27 15:00 | buy | 673 | 0.10 | 1.98047 | 0.00000 | 0.00000 | ||
2011 | 2022.10.27 15:00 | modify | 673 | 0.10 | 1.98047 | 1.95847 | 2.00547 | ||
2012 | 2022.10.27 16:00 | buy | 674 | 0.10 | 1.98012 | 0.00000 | 0.00000 | ||
2013 | 2022.10.27 16:00 | modify | 674 | 0.10 | 1.98012 | 1.95812 | 2.00512 | ||
2014 | 2022.10.27 17:00 | buy | 675 | 0.10 | 1.98189 | 0.00000 | 0.00000 | ||
2015 | 2022.10.27 17:00 | modify | 675 | 0.10 | 1.98189 | 1.95989 | 2.00689 | ||
2016 | 2022.10.27 19:00 | buy | 676 | 0.10 | 1.98193 | 0.00000 | 0.00000 | ||
2017 | 2022.10.27 19:00 | modify | 676 | 0.10 | 1.98193 | 1.95993 | 2.00693 | ||
2018 | 2022.10.27 20:00 | buy | 677 | 0.10 | 1.98278 | 0.00000 | 0.00000 | ||
2019 | 2022.10.27 20:00 | modify | 677 | 0.10 | 1.98278 | 1.96078 | 2.00778 | ||
2020 | 2022.10.27 21:00 | buy | 678 | 0.10 | 1.98400 | 0.00000 | 0.00000 | ||
2021 | 2022.10.27 21:00 | modify | 678 | 0.10 | 1.98400 | 1.96200 | 2.00900 | ||
2022 | 2022.10.27 22:00 | buy | 679 | 0.10 | 1.98462 | 0.00000 | 0.00000 | ||
2023 | 2022.10.27 22:00 | modify | 679 | 0.10 | 1.98462 | 1.96262 | 2.00962 | ||
2024 | 2022.10.28 00:00 | buy | 680 | 0.10 | 1.98470 | 0.00000 | 0.00000 | ||
2025 | 2022.10.28 00:00 | modify | 680 | 0.10 | 1.98470 | 1.96270 | 2.00970 | ||
2026 | 2022.10.28 01:00 | buy | 681 | 0.10 | 1.98592 | 0.00000 | 0.00000 | ||
2027 | 2022.10.28 01:00 | modify | 681 | 0.10 | 1.98592 | 1.96392 | 2.01092 | ||
2028 | 2022.10.28 02:00 | buy | 682 | 0.10 | 1.97922 | 0.00000 | 0.00000 | ||
2029 | 2022.10.28 02:00 | modify | 682 | 0.10 | 1.97922 | 1.95722 | 2.00422 | ||
2030 | 2022.10.28 03:00 | s/l | 670 | 0.10 | 1.97483 | 1.97483 | 2.02183 | -136.15 | 23201.20 |
2031 | 2022.10.28 07:00 | buy | 683 | 0.10 | 1.97637 | 0.00000 | 0.00000 | ||
2032 | 2022.10.28 07:00 | modify | 683 | 0.10 | 1.97637 | 1.95437 | 2.00137 | ||
2033 | 2022.10.28 08:00 | buy | 684 | 0.10 | 1.98199 | 0.00000 | 0.00000 | ||
2034 | 2022.10.28 08:00 | modify | 684 | 0.10 | 1.98199 | 1.95999 | 2.00699 | ||
2035 | 2022.10.28 09:00 | buy | 685 | 0.10 | 1.98638 | 0.00000 | 0.00000 | ||
2036 | 2022.10.28 09:00 | modify | 685 | 0.10 | 1.98638 | 1.96438 | 2.01138 | ||
2037 | 2022.10.28 10:00 | buy | 686 | 0.10 | 1.98883 | 0.00000 | 0.00000 | ||
2038 | 2022.10.28 10:00 | modify | 686 | 0.10 | 1.98883 | 1.96683 | 2.01383 | ||
2039 | 2022.10.30 21:00 | close | 686 | 0.10 | 1.99247 | 1.96683 | 2.01383 | 22.47 | 23223.67 |
2040 | 2022.10.30 21:00 | close | 685 | 0.10 | 1.99247 | 1.96438 | 2.01138 | 37.59 | 23261.26 |
2041 | 2022.10.30 21:00 | close | 684 | 0.10 | 1.99247 | 1.95999 | 2.00699 | 64.69 | 23325.95 |
2042 | 2022.10.30 21:00 | close | 683 | 0.10 | 1.99247 | 1.95437 | 2.00137 | 99.38 | 23425.33 |
2043 | 2022.10.30 21:00 | close | 682 | 0.10 | 1.99247 | 1.95722 | 2.00422 | 81.78 | 23507.11 |
2044 | 2022.10.30 21:00 | close | 681 | 0.10 | 1.99247 | 1.96392 | 2.01092 | 40.43 | 23547.54 |
2045 | 2022.10.30 21:00 | close | 680 | 0.10 | 1.99247 | 1.96270 | 2.00970 | 47.96 | 23595.50 |
2046 | 2022.10.30 21:00 | close | 679 | 0.10 | 1.99247 | 1.96262 | 2.00962 | 48.09 | 23643.59 |
2047 | 2022.10.30 21:00 | close | 678 | 0.10 | 1.99247 | 1.96200 | 2.00900 | 51.92 | 23695.51 |
2048 | 2022.10.30 21:00 | close | 677 | 0.10 | 1.99247 | 1.96078 | 2.00778 | 59.45 | 23754.96 |
2049 | 2022.10.30 21:00 | close | 676 | 0.10 | 1.99247 | 1.95993 | 2.00693 | 64.70 | 23819.66 |
2050 | 2022.10.30 21:00 | close | 675 | 0.10 | 1.99247 | 1.95989 | 2.00689 | 64.94 | 23884.60 |
2051 | 2022.10.30 21:00 | close | 674 | 0.10 | 1.99247 | 1.95812 | 2.00512 | 75.87 | 23960.47 |
2052 | 2022.10.30 21:00 | close | 673 | 0.10 | 1.99247 | 1.95847 | 2.00547 | 73.71 | 24034.18 |
2053 | 2022.10.30 21:00 | close | 672 | 0.10 | 1.99247 | 1.96478 | 2.01178 | 34.76 | 24068.94 |
2054 | 2022.10.30 21:00 | close | 671 | 0.10 | 1.99247 | 1.96628 | 2.01328 | 25.50 | 24094.44 |
2055 | 2022.10.30 21:00 | close | 669 | 0.10 | 1.99247 | 1.97123 | 2.01823 | -5.05 | 24089.39 |
2056 | 2022.10.30 21:00 | close | 668 | 0.10 | 1.99247 | 1.96770 | 2.01470 | 16.74 | 24106.13 |
2057 | 2022.10.30 21:00 | close | 667 | 0.10 | 1.99247 | 1.96723 | 2.01423 | 19.64 | 24125.77 |
2058 | 2022.10.30 21:00 | close | 666 | 0.10 | 1.99247 | 1.96320 | 2.01020 | 44.51 | 24170.28 |
2059 | 2022.10.30 22:00 | sell | 687 | 0.10 | 1.99741 | 0.00000 | 0.00000 | ||
2060 | 2022.10.30 22:00 | modify | 687 | 0.10 | 1.99741 | 2.01941 | 1.97241 | ||
2061 | 2022.10.31 02:00 | sell | 688 | 0.10 | 1.99443 | 0.00000 | 0.00000 | ||
2062 | 2022.10.31 02:00 | modify | 688 | 0.10 | 1.99443 | 2.01643 | 1.96943 | ||
2063 | 2022.10.31 03:00 | sell | 689 | 0.10 | 1.99398 | 0.00000 | 0.00000 | ||
2064 | 2022.10.31 03:00 | modify | 689 | 0.10 | 1.99398 | 2.01598 | 1.96898 | ||
2065 | 2022.10.31 04:00 | sell | 690 | 0.10 | 1.99320 | 0.00000 | 0.00000 | ||
2066 | 2022.10.31 04:00 | modify | 690 | 0.10 | 1.99320 | 2.01520 | 1.96820 | ||
2067 | 2022.10.31 05:00 | sell | 691 | 0.10 | 1.99133 | 0.00000 | 0.00000 | ||
2068 | 2022.10.31 05:00 | modify | 691 | 0.10 | 1.99133 | 2.01333 | 1.96633 | ||
2069 | 2022.10.31 06:00 | sell | 692 | 0.10 | 1.99000 | 0.00000 | 0.00000 | ||
2070 | 2022.10.31 06:00 | modify | 692 | 0.10 | 1.99000 | 2.01200 | 1.96500 | ||
2071 | 2022.10.31 07:00 | sell | 693 | 0.10 | 1.99048 | 0.00000 | 0.00000 | ||
2072 | 2022.10.31 07:00 | modify | 693 | 0.10 | 1.99048 | 2.01248 | 1.96548 | ||
2073 | 2022.10.31 08:00 | sell | 694 | 0.10 | 1.98921 | 0.00000 | 0.00000 | ||
2074 | 2022.10.31 08:00 | modify | 694 | 0.10 | 1.98921 | 2.01121 | 1.96421 | ||
2075 | 2022.10.31 09:00 | sell | 695 | 0.10 | 1.98990 | 0.00000 | 0.00000 | ||
2076 | 2022.10.31 09:00 | modify | 695 | 0.10 | 1.98990 | 2.01190 | 1.96490 | ||
2077 | 2022.10.31 10:00 | sell | 696 | 0.10 | 1.98813 | 0.00000 | 0.00000 | ||
2078 | 2022.10.31 10:00 | modify | 696 | 0.10 | 1.98813 | 2.01013 | 1.96313 | ||
2079 | 2022.10.31 11:00 | sell | 697 | 0.10 | 1.98904 | 0.00000 | 0.00000 | ||
2080 | 2022.10.31 11:00 | modify | 697 | 0.10 | 1.98904 | 2.01104 | 1.96404 | ||
2081 | 2022.10.31 12:00 | sell | 698 | 0.10 | 1.99052 | 0.00000 | 0.00000 | ||
2082 | 2022.10.31 12:00 | modify | 698 | 0.10 | 1.99052 | 2.01252 | 1.96552 | ||
2083 | 2022.10.31 13:00 | sell | 699 | 0.10 | 1.98607 | 0.00000 | 0.00000 | ||
2084 | 2022.10.31 13:00 | modify | 699 | 0.10 | 1.98607 | 2.00807 | 1.96107 | ||
2085 | 2022.10.31 14:00 | sell | 700 | 0.10 | 1.98369 | 0.00000 | 0.00000 | ||
2086 | 2022.10.31 14:00 | modify | 700 | 0.10 | 1.98369 | 2.00569 | 1.95869 | ||
2087 | 2022.10.31 15:00 | sell | 701 | 0.10 | 1.98764 | 0.00000 | 0.00000 | ||
2088 | 2022.10.31 15:00 | modify | 701 | 0.10 | 1.98764 | 2.00964 | 1.96264 | ||
2089 | 2022.10.31 16:00 | sell | 702 | 0.10 | 1.98155 | 0.00000 | 0.00000 | ||
2090 | 2022.10.31 16:00 | modify | 702 | 0.10 | 1.98155 | 2.00355 | 1.95655 | ||
2091 | 2022.10.31 18:00 | t/p | 687 | 0.10 | 1.97241 | 2.01941 | 1.97241 | 154.39 | 24324.67 |
2092 | 2022.11.01 00:00 | t/p | 688 | 0.10 | 1.96943 | 2.01643 | 1.96943 | 154.38 | 24479.04 |
2093 | 2022.11.01 00:00 | t/p | 689 | 0.10 | 1.96898 | 2.01598 | 1.96898 | 154.38 | 24633.42 |
2094 | 2022.11.01 01:00 | t/p | 690 | 0.10 | 1.96820 | 2.01520 | 1.96820 | 154.39 | 24787.81 |
2095 | 2022.11.01 03:00 | t/p | 691 | 0.10 | 1.96633 | 2.01333 | 1.96633 | 154.38 | 24942.18 |
2096 | 2022.11.01 03:00 | t/p | 693 | 0.10 | 1.96548 | 2.01248 | 1.96548 | 154.39 | 25096.57 |
2097 | 2022.11.01 03:00 | t/p | 698 | 0.10 | 1.96552 | 2.01252 | 1.96552 | 154.38 | 25250.95 |
2098 | 2022.11.01 04:00 | t/p | 692 | 0.10 | 1.96500 | 2.01200 | 1.96500 | 154.38 | 25405.32 |
2099 | 2022.11.01 04:00 | t/p | 694 | 0.10 | 1.96421 | 2.01121 | 1.96421 | 154.38 | 25559.70 |
2100 | 2022.11.01 04:00 | t/p | 695 | 0.10 | 1.96490 | 2.01190 | 1.96490 | 154.38 | 25714.07 |
2101 | 2022.11.01 04:00 | t/p | 696 | 0.10 | 1.96313 | 2.01013 | 1.96313 | 154.39 | 25868.46 |
2102 | 2022.11.01 04:00 | t/p | 697 | 0.10 | 1.96404 | 2.01104 | 1.96404 | 154.39 | 26022.85 |
2103 | 2022.11.01 08:00 | t/p | 701 | 0.10 | 1.96264 | 2.00964 | 1.96264 | 154.38 | 26177.22 |
2104 | 2022.11.01 11:00 | t/p | 699 | 0.10 | 1.96107 | 2.00807 | 1.96107 | 154.39 | 26331.61 |
2105 | 2022.11.01 13:00 | t/p | 700 | 0.10 | 1.95869 | 2.00569 | 1.95869 | 154.39 | 26486.00 |
2106 | 2022.11.01 15:00 | close | 702 | 0.10 | 1.96664 | 2.00355 | 1.95655 | 92.09 | 26578.08 |
2107 | 2022.11.02 01:00 | buy | 703 | 0.10 | 1.96868 | 0.00000 | 0.00000 | ||
2108 | 2022.11.02 01:00 | modify | 703 | 0.10 | 1.96868 | 1.94668 | 1.99368 | ||
2109 | 2022.11.02 02:00 | buy | 704 | 0.10 | 1.96421 | 0.00000 | 0.00000 | ||
2110 | 2022.11.02 02:00 | modify | 704 | 0.10 | 1.96421 | 1.94221 | 1.98921 | ||
2111 | 2022.11.02 03:00 | buy | 705 | 0.10 | 1.96250 | 0.00000 | 0.00000 | ||
2112 | 2022.11.02 03:00 | modify | 705 | 0.10 | 1.96250 | 1.94050 | 1.98750 | ||
2113 | 2022.11.02 04:00 | buy | 706 | 0.10 | 1.96278 | 0.00000 | 0.00000 | ||
2114 | 2022.11.02 04:00 | modify | 706 | 0.10 | 1.96278 | 1.94078 | 1.98778 | ||
2115 | 2022.11.02 05:00 | buy | 707 | 0.10 | 1.96341 | 0.00000 | 0.00000 | ||
2116 | 2022.11.02 05:00 | modify | 707 | 0.10 | 1.96341 | 1.94141 | 1.98841 | ||
2117 | 2022.11.02 06:00 | buy | 708 | 0.10 | 1.96149 | 0.00000 | 0.00000 | ||
2118 | 2022.11.02 06:00 | modify | 708 | 0.10 | 1.96149 | 1.93949 | 1.98649 | ||
2119 | 2022.11.02 14:00 | buy | 709 | 0.10 | 1.95823 | 0.00000 | 0.00000 | ||
2120 | 2022.11.02 14:00 | modify | 709 | 0.10 | 1.95823 | 1.93623 | 1.98323 | ||
2121 | 2022.11.02 19:00 | s/l | 703 | 0.10 | 1.94668 | 1.94668 | 1.99368 | -135.80 | 26442.28 |
2122 | 2022.11.03 04:00 | buy | 710 | 0.10 | 1.95665 | 0.00000 | 0.00000 | ||
2123 | 2022.11.03 04:00 | modify | 710 | 0.10 | 1.95665 | 1.93465 | 1.98165 | ||
2124 | 2022.11.03 05:00 | buy | 711 | 0.10 | 1.95747 | 0.00000 | 0.00000 | ||
2125 | 2022.11.03 05:00 | modify | 711 | 0.10 | 1.95747 | 1.93547 | 1.98247 | ||
2126 | 2022.11.03 06:00 | buy | 712 | 0.10 | 1.95732 | 0.00000 | 0.00000 | ||
2127 | 2022.11.03 06:00 | modify | 712 | 0.10 | 1.95732 | 1.93532 | 1.98232 | ||
2128 | 2022.11.03 07:00 | buy | 713 | 0.10 | 1.95689 | 0.00000 | 0.00000 | ||
2129 | 2022.11.03 07:00 | modify | 713 | 0.10 | 1.95689 | 1.93489 | 1.98189 | ||
2130 | 2022.11.03 08:00 | buy | 714 | 0.10 | 1.95743 | 0.00000 | 0.00000 | ||
2131 | 2022.11.03 08:00 | modify | 714 | 0.10 | 1.95743 | 1.93543 | 1.98243 | ||
2132 | 2022.11.03 11:00 | buy | 715 | 0.10 | 1.95480 | 0.00000 | 0.00000 | ||
2133 | 2022.11.03 11:00 | modify | 715 | 0.10 | 1.95480 | 1.93280 | 1.97980 | ||
2134 | 2022.11.03 12:00 | buy | 716 | 0.10 | 1.95573 | 0.00000 | 0.00000 | ||
2135 | 2022.11.03 12:00 | modify | 716 | 0.10 | 1.95573 | 1.93373 | 1.98073 | ||
2136 | 2022.11.03 13:00 | s/l | 704 | 0.10 | 1.94221 | 1.94221 | 1.98921 | -136.88 | 26305.40 |
2137 | 2022.11.03 14:00 | s/l | 705 | 0.10 | 1.94050 | 1.94050 | 1.98750 | -136.87 | 26168.53 |
2138 | 2022.11.03 14:00 | s/l | 706 | 0.10 | 1.94078 | 1.94078 | 1.98778 | -136.88 | 26031.65 |
2139 | 2022.11.03 14:00 | s/l | 707 | 0.10 | 1.94141 | 1.94141 | 1.98841 | -136.88 | 25894.77 |
2140 | 2022.11.03 14:00 | s/l | 708 | 0.10 | 1.93949 | 1.93949 | 1.98649 | -136.88 | 25757.89 |
2141 | 2022.11.03 15:00 | s/l | 709 | 0.10 | 1.93623 | 1.93623 | 1.98323 | -136.87 | 25621.02 |
2142 | 2022.11.03 15:00 | s/l | 710 | 0.10 | 1.93465 | 1.93465 | 1.98165 | -135.79 | 25485.23 |
2143 | 2022.11.03 15:00 | s/l | 711 | 0.10 | 1.93547 | 1.93547 | 1.98247 | -135.79 | 25349.44 |
2144 | 2022.11.03 15:00 | s/l | 712 | 0.10 | 1.93532 | 1.93532 | 1.98232 | -135.80 | 25213.64 |
2145 | 2022.11.03 15:00 | s/l | 713 | 0.10 | 1.93489 | 1.93489 | 1.98189 | -135.79 | 25077.85 |
2146 | 2022.11.03 15:00 | s/l | 714 | 0.10 | 1.93543 | 1.93543 | 1.98243 | -135.80 | 24942.05 |
2147 | 2022.11.03 15:00 | s/l | 716 | 0.10 | 1.93373 | 1.93373 | 1.98073 | -135.79 | 24806.26 |
2148 | 2022.11.03 18:00 | s/l | 715 | 0.10 | 1.93280 | 1.93280 | 1.97980 | -135.79 | 24670.47 |
2149 | 2022.11.07 00:00 | buy | 717 | 0.10 | 1.92281 | 0.00000 | 0.00000 | ||
2150 | 2022.11.07 00:00 | modify | 717 | 0.10 | 1.92281 | 1.90081 | 1.94781 | ||
2151 | 2022.11.07 01:00 | buy | 718 | 0.10 | 1.92381 | 0.00000 | 0.00000 | ||
2152 | 2022.11.07 01:00 | modify | 718 | 0.10 | 1.92381 | 1.90181 | 1.94881 | ||
2153 | 2022.11.07 02:00 | buy | 719 | 0.10 | 1.92433 | 0.00000 | 0.00000 | ||
2154 | 2022.11.07 02:00 | modify | 719 | 0.10 | 1.92433 | 1.90233 | 1.94933 | ||
2155 | 2022.11.07 03:00 | buy | 720 | 0.10 | 1.92464 | 0.00000 | 0.00000 | ||
2156 | 2022.11.07 03:00 | modify | 720 | 0.10 | 1.92464 | 1.90264 | 1.94964 | ||
2157 | 2022.11.07 04:00 | buy | 721 | 0.10 | 1.92223 | 0.00000 | 0.00000 | ||
2158 | 2022.11.07 04:00 | modify | 721 | 0.10 | 1.92223 | 1.90023 | 1.94723 | ||
2159 | 2022.11.07 05:00 | buy | 722 | 0.10 | 1.92234 | 0.00000 | 0.00000 | ||
2160 | 2022.11.07 05:00 | modify | 722 | 0.10 | 1.92234 | 1.90034 | 1.94734 | ||
2161 | 2022.11.07 06:00 | buy | 723 | 0.10 | 1.92303 | 0.00000 | 0.00000 | ||
2162 | 2022.11.07 06:00 | modify | 723 | 0.10 | 1.92303 | 1.90103 | 1.94803 | ||
2163 | 2022.11.07 07:00 | buy | 724 | 0.10 | 1.92221 | 0.00000 | 0.00000 | ||
2164 | 2022.11.07 07:00 | modify | 724 | 0.10 | 1.92221 | 1.90021 | 1.94721 | ||
2165 | 2022.11.07 08:00 | buy | 725 | 0.10 | 1.92358 | 0.00000 | 0.00000 | ||
2166 | 2022.11.07 08:00 | modify | 725 | 0.10 | 1.92358 | 1.90158 | 1.94858 | ||
2167 | 2022.11.07 09:00 | buy | 726 | 0.10 | 1.92969 | 0.00000 | 0.00000 | ||
2168 | 2022.11.07 09:00 | modify | 726 | 0.10 | 1.92969 | 1.90769 | 1.95469 | ||
2169 | 2022.11.07 10:00 | buy | 727 | 0.10 | 1.93377 | 0.00000 | 0.00000 | ||
2170 | 2022.11.07 10:00 | modify | 727 | 0.10 | 1.93377 | 1.91177 | 1.95877 | ||
2171 | 2022.11.07 11:00 | buy | 728 | 0.10 | 1.93649 | 0.00000 | 0.00000 | ||
2172 | 2022.11.07 11:00 | modify | 728 | 0.10 | 1.93649 | 1.91449 | 1.96149 | ||
2173 | 2022.11.07 12:00 | buy | 729 | 0.10 | 1.93395 | 0.00000 | 0.00000 | ||
2174 | 2022.11.07 12:00 | modify | 729 | 0.10 | 1.93395 | 1.91195 | 1.95895 | ||
2175 | 2022.11.07 13:00 | buy | 730 | 0.10 | 1.93331 | 0.00000 | 0.00000 | ||
2176 | 2022.11.07 13:00 | modify | 730 | 0.10 | 1.93331 | 1.91131 | 1.95831 | ||
2177 | 2022.11.07 14:00 | buy | 731 | 0.10 | 1.93346 | 0.00000 | 0.00000 | ||
2178 | 2022.11.07 14:00 | modify | 731 | 0.10 | 1.93346 | 1.91146 | 1.95846 | ||
2179 | 2022.11.07 15:00 | buy | 732 | 0.10 | 1.93461 | 0.00000 | 0.00000 | ||
2180 | 2022.11.07 15:00 | modify | 732 | 0.10 | 1.93461 | 1.91261 | 1.95961 | ||
2181 | 2022.11.07 16:00 | buy | 733 | 0.10 | 1.93467 | 0.00000 | 0.00000 | ||
2182 | 2022.11.07 16:00 | modify | 733 | 0.10 | 1.93467 | 1.91267 | 1.95967 | ||
2183 | 2022.11.07 17:00 | buy | 734 | 0.10 | 1.93657 | 0.00000 | 0.00000 | ||
2184 | 2022.11.07 17:00 | modify | 734 | 0.10 | 1.93657 | 1.91457 | 1.96157 | ||
2185 | 2022.11.07 21:00 | sell | 735 | 0.10 | 1.93775 | 0.00000 | 0.00000 | ||
2186 | 2022.11.07 21:00 | modify | 735 | 0.10 | 1.93775 | 1.95975 | 1.91275 | ||
2187 | 2022.11.07 21:00 | close | 734 | 0.10 | 1.93775 | 1.91457 | 1.96157 | 7.28 | 24677.75 |
2188 | 2022.11.07 21:00 | close | 733 | 0.10 | 1.93775 | 1.91267 | 1.95967 | 19.01 | 24696.76 |
2189 | 2022.11.07 21:00 | close | 732 | 0.10 | 1.93775 | 1.91261 | 1.95961 | 19.38 | 24716.14 |
2190 | 2022.11.07 21:00 | close | 731 | 0.10 | 1.93775 | 1.91146 | 1.95846 | 26.48 | 24742.62 |
2191 | 2022.11.07 21:00 | close | 730 | 0.10 | 1.93775 | 1.91131 | 1.95831 | 27.40 | 24770.02 |
2192 | 2022.11.07 21:00 | close | 729 | 0.10 | 1.93775 | 1.91195 | 1.95895 | 23.45 | 24793.47 |
2193 | 2022.11.07 21:00 | close | 728 | 0.10 | 1.93775 | 1.91449 | 1.96149 | 7.78 | 24801.25 |
2194 | 2022.11.07 21:00 | close | 727 | 0.10 | 1.93775 | 1.91177 | 1.95877 | 24.56 | 24825.81 |
2195 | 2022.11.07 21:00 | close | 726 | 0.10 | 1.93775 | 1.90769 | 1.95469 | 49.75 | 24875.56 |
2196 | 2022.11.07 21:00 | close | 725 | 0.10 | 1.93775 | 1.90158 | 1.94858 | 87.46 | 24963.02 |
2197 | 2022.11.07 21:00 | close | 724 | 0.10 | 1.93775 | 1.90021 | 1.94721 | 95.92 | 25058.94 |
2198 | 2022.11.07 21:00 | close | 723 | 0.10 | 1.93775 | 1.90103 | 1.94803 | 90.86 | 25149.80 |
2199 | 2022.11.07 21:00 | close | 722 | 0.10 | 1.93775 | 1.90034 | 1.94734 | 95.12 | 25244.92 |
2200 | 2022.11.07 21:00 | close | 721 | 0.10 | 1.93775 | 1.90023 | 1.94723 | 95.80 | 25340.72 |
2201 | 2022.11.07 21:00 | close | 720 | 0.10 | 1.93775 | 1.90264 | 1.94964 | 80.92 | 25421.64 |
2202 | 2022.11.07 21:00 | close | 719 | 0.10 | 1.93775 | 1.90233 | 1.94933 | 82.83 | 25504.47 |
2203 | 2022.11.07 21:00 | close | 718 | 0.10 | 1.93775 | 1.90181 | 1.94881 | 86.04 | 25590.51 |
2204 | 2022.11.07 21:00 | close | 717 | 0.10 | 1.93775 | 1.90081 | 1.94781 | 92.22 | 25682.73 |
2205 | 2022.11.07 22:00 | sell | 736 | 0.10 | 1.93785 | 0.00000 | 0.00000 | ||
2206 | 2022.11.07 22:00 | modify | 736 | 0.10 | 1.93785 | 1.95985 | 1.91285 | ||
2207 | 2022.11.08 00:00 | sell | 737 | 0.10 | 1.93807 | 0.00000 | 0.00000 | ||
2208 | 2022.11.08 00:00 | modify | 737 | 0.10 | 1.93807 | 1.96007 | 1.91307 | ||
2209 | 2022.11.08 03:00 | sell | 738 | 0.10 | 1.93891 | 0.00000 | 0.00000 | ||
2210 | 2022.11.08 03:00 | modify | 738 | 0.10 | 1.93891 | 1.96091 | 1.91391 | ||
2211 | 2022.11.08 04:00 | sell | 739 | 0.10 | 1.93900 | 0.00000 | 0.00000 | ||
2212 | 2022.11.08 04:00 | modify | 739 | 0.10 | 1.93900 | 1.96100 | 1.91400 | ||
2213 | 2022.11.08 05:00 | sell | 740 | 0.10 | 1.93801 | 0.00000 | 0.00000 | ||
2214 | 2022.11.08 05:00 | modify | 740 | 0.10 | 1.93801 | 1.96001 | 1.91301 | ||
2215 | 2022.11.08 07:00 | sell | 741 | 0.10 | 1.94004 | 0.00000 | 0.00000 | ||
2216 | 2022.11.08 07:00 | modify | 741 | 0.10 | 1.94004 | 1.96204 | 1.91504 | ||
2217 | 2022.11.08 08:00 | sell | 742 | 0.10 | 1.94124 | 0.00000 | 0.00000 | ||
2218 | 2022.11.08 08:00 | modify | 742 | 0.10 | 1.94124 | 1.96324 | 1.91624 | ||
2219 | 2022.11.08 09:00 | sell | 743 | 0.10 | 1.93545 | 0.00000 | 0.00000 | ||
2220 | 2022.11.08 09:00 | modify | 743 | 0.10 | 1.93545 | 1.95745 | 1.91045 | ||
2221 | 2022.11.08 10:00 | sell | 744 | 0.10 | 1.93539 | 0.00000 | 0.00000 | ||
2222 | 2022.11.08 10:00 | modify | 744 | 0.10 | 1.93539 | 1.95739 | 1.91039 | ||
2223 | 2022.11.08 11:00 | sell | 745 | 0.10 | 1.93194 | 0.00000 | 0.00000 | ||
2224 | 2022.11.08 11:00 | modify | 745 | 0.10 | 1.93194 | 1.95394 | 1.90694 | ||
2225 | 2022.11.08 12:00 | sell | 746 | 0.10 | 1.93263 | 0.00000 | 0.00000 | ||
2226 | 2022.11.08 12:00 | modify | 746 | 0.10 | 1.93263 | 1.95463 | 1.90763 | ||
2227 | 2022.11.08 13:00 | sell | 747 | 0.10 | 1.92975 | 0.00000 | 0.00000 | ||
2228 | 2022.11.08 13:00 | modify | 747 | 0.10 | 1.92975 | 1.95175 | 1.90475 | ||
2229 | 2022.11.08 14:00 | sell | 748 | 0.10 | 1.93027 | 0.00000 | 0.00000 | ||
2230 | 2022.11.08 14:00 | modify | 748 | 0.10 | 1.93027 | 1.95227 | 1.90527 | ||
2231 | 2022.11.08 15:00 | sell | 749 | 0.10 | 1.93060 | 0.00000 | 0.00000 | ||
2232 | 2022.11.08 15:00 | modify | 749 | 0.10 | 1.93060 | 1.95260 | 1.90560 | ||
2233 | 2022.11.08 16:00 | sell | 750 | 0.10 | 1.93264 | 0.00000 | 0.00000 | ||
2234 | 2022.11.08 16:00 | modify | 750 | 0.10 | 1.93264 | 1.95464 | 1.90764 | ||
2235 | 2022.11.08 17:00 | sell | 751 | 0.10 | 1.93343 | 0.00000 | 0.00000 | ||
2236 | 2022.11.08 17:00 | modify | 751 | 0.10 | 1.93343 | 1.95543 | 1.90843 | ||
2237 | 2022.11.08 18:00 | sell | 752 | 0.10 | 1.93455 | 0.00000 | 0.00000 | ||
2238 | 2022.11.08 18:00 | modify | 752 | 0.10 | 1.93455 | 1.95655 | 1.90955 | ||
2239 | 2022.11.08 19:00 | sell | 753 | 0.10 | 1.93665 | 0.00000 | 0.00000 | ||
2240 | 2022.11.08 19:00 | modify | 753 | 0.10 | 1.93665 | 1.95865 | 1.91165 | ||
2241 | 2022.11.08 20:00 | sell | 754 | 0.10 | 1.93578 | 0.00000 | 0.00000 | ||
2242 | 2022.11.08 20:00 | modify | 754 | 0.10 | 1.93578 | 1.95778 | 1.91078 | ||
2243 | 2022.11.09 20:00 | close | 754 | 0.10 | 1.93039 | 1.95778 | 1.91078 | 33.32 | 25716.04 |
2244 | 2022.11.09 20:00 | close | 753 | 0.10 | 1.93039 | 1.95865 | 1.91165 | 38.69 | 25754.73 |
2245 | 2022.11.09 20:00 | close | 752 | 0.10 | 1.93039 | 1.95655 | 1.90955 | 25.72 | 25780.45 |
2246 | 2022.11.09 20:00 | close | 751 | 0.10 | 1.93039 | 1.95543 | 1.90843 | 18.81 | 25799.25 |
2247 | 2022.11.09 20:00 | close | 750 | 0.10 | 1.93039 | 1.95464 | 1.90764 | 13.93 | 25813.18 |
2248 | 2022.11.09 20:00 | close | 749 | 0.10 | 1.93039 | 1.95260 | 1.90560 | 1.34 | 25814.51 |
2249 | 2022.11.09 20:00 | close | 748 | 0.10 | 1.93039 | 1.95227 | 1.90527 | -0.70 | 25813.81 |
2250 | 2022.11.09 20:00 | close | 747 | 0.10 | 1.93039 | 1.95175 | 1.90475 | -3.91 | 25809.90 |
2251 | 2022.11.09 20:00 | close | 746 | 0.10 | 1.93039 | 1.95463 | 1.90763 | 13.87 | 25823.76 |
2252 | 2022.11.09 20:00 | close | 745 | 0.10 | 1.93039 | 1.95394 | 1.90694 | 9.61 | 25833.37 |
2253 | 2022.11.09 20:00 | close | 744 | 0.10 | 1.93039 | 1.95739 | 1.91039 | 30.91 | 25864.28 |
2254 | 2022.11.09 20:00 | close | 743 | 0.10 | 1.93039 | 1.95745 | 1.91045 | 31.28 | 25895.55 |
2255 | 2022.11.09 20:00 | close | 742 | 0.10 | 1.93039 | 1.96324 | 1.91624 | 67.03 | 25962.58 |
2256 | 2022.11.09 20:00 | close | 741 | 0.10 | 1.93039 | 1.96204 | 1.91504 | 59.62 | 26022.19 |
2257 | 2022.11.09 20:00 | close | 740 | 0.10 | 1.93039 | 1.96001 | 1.91301 | 47.09 | 26069.28 |
2258 | 2022.11.09 20:00 | close | 739 | 0.10 | 1.93039 | 1.96100 | 1.91400 | 53.20 | 26122.48 |
2259 | 2022.11.09 20:00 | close | 738 | 0.10 | 1.93039 | 1.96091 | 1.91391 | 52.64 | 26175.11 |
2260 | 2022.11.09 20:00 | close | 737 | 0.10 | 1.93039 | 1.96007 | 1.91307 | 47.46 | 26222.57 |
2261 | 2022.11.09 20:00 | close | 736 | 0.10 | 1.93039 | 1.95985 | 1.91285 | 46.13 | 26268.70 |
2262 | 2022.11.09 20:00 | close | 735 | 0.10 | 1.93039 | 1.95975 | 1.91275 | 45.51 | 26314.21 |
2263 | 2022.11.09 21:00 | buy | 755 | 0.10 | 1.93015 | 0.00000 | 0.00000 | ||
2264 | 2022.11.09 21:00 | modify | 755 | 0.10 | 1.93015 | 1.90815 | 1.95515 | ||
2265 | 2022.11.09 22:00 | buy | 756 | 0.10 | 1.92908 | 0.00000 | 0.00000 | ||
2266 | 2022.11.09 22:00 | modify | 756 | 0.10 | 1.92908 | 1.90708 | 1.95408 | ||
2267 | 2022.11.10 00:00 | buy | 757 | 0.10 | 1.93144 | 0.00000 | 0.00000 | ||
2268 | 2022.11.10 00:00 | modify | 757 | 0.10 | 1.93144 | 1.90944 | 1.95644 | ||
2269 | 2022.11.10 01:00 | buy | 758 | 0.10 | 1.93220 | 0.00000 | 0.00000 | ||
2270 | 2022.11.10 01:00 | modify | 758 | 0.10 | 1.93220 | 1.91020 | 1.95720 | ||
2271 | 2022.11.10 02:00 | buy | 759 | 0.10 | 1.93729 | 0.00000 | 0.00000 | ||
2272 | 2022.11.10 02:00 | modify | 759 | 0.10 | 1.93729 | 1.91529 | 1.96229 | ||
2273 | 2022.11.10 03:00 | buy | 760 | 0.10 | 1.94018 | 0.00000 | 0.00000 | ||
2274 | 2022.11.10 03:00 | modify | 760 | 0.10 | 1.94018 | 1.91818 | 1.96518 | ||
2275 | 2022.11.10 04:00 | buy | 761 | 0.10 | 1.94169 | 0.00000 | 0.00000 | ||
2276 | 2022.11.10 04:00 | modify | 761 | 0.10 | 1.94169 | 1.91969 | 1.96669 | ||
2277 | 2022.11.10 06:00 | sell | 762 | 0.10 | 1.94049 | 0.00000 | 0.00000 | ||
2278 | 2022.11.10 06:00 | modify | 762 | 0.10 | 1.94049 | 1.96249 | 1.91549 | ||
2279 | 2022.11.10 06:00 | close | 761 | 0.10 | 1.94049 | 1.91969 | 1.96669 | -7.41 | 26306.80 |
2280 | 2022.11.10 06:00 | close | 760 | 0.10 | 1.94049 | 1.91818 | 1.96518 | 1.91 | 26308.71 |
2281 | 2022.11.10 06:00 | close | 759 | 0.10 | 1.94049 | 1.91529 | 1.96229 | 19.75 | 26328.46 |
2282 | 2022.11.10 06:00 | close | 758 | 0.10 | 1.94049 | 1.91020 | 1.95720 | 51.17 | 26379.63 |
2283 | 2022.11.10 06:00 | close | 757 | 0.10 | 1.94049 | 1.90944 | 1.95644 | 55.86 | 26435.49 |
2284 | 2022.11.10 06:00 | close | 756 | 0.10 | 1.94049 | 1.90708 | 1.95408 | 69.34 | 26504.83 |
2285 | 2022.11.10 06:00 | close | 755 | 0.10 | 1.94049 | 1.90815 | 1.95515 | 62.74 | 26567.57 |
2286 | 2022.11.10 07:00 | sell | 763 | 0.10 | 1.93842 | 0.00000 | 0.00000 | ||
2287 | 2022.11.10 07:00 | modify | 763 | 0.10 | 1.93842 | 1.96042 | 1.91342 | ||
2288 | 2022.11.10 08:00 | sell | 764 | 0.10 | 1.94296 | 0.00000 | 0.00000 | ||
2289 | 2022.11.10 08:00 | modify | 764 | 0.10 | 1.94296 | 1.96496 | 1.91796 | ||
2290 | 2022.11.10 09:00 | sell | 765 | 0.10 | 1.94269 | 0.00000 | 0.00000 | ||
2291 | 2022.11.10 09:00 | modify | 765 | 0.10 | 1.94269 | 1.96469 | 1.91769 | ||
2292 | 2022.11.10 10:00 | sell | 766 | 0.10 | 1.93958 | 0.00000 | 0.00000 | ||
2293 | 2022.11.10 10:00 | modify | 766 | 0.10 | 1.93958 | 1.96158 | 1.91458 | ||
2294 | 2022.11.10 11:00 | sell | 767 | 0.10 | 1.94401 | 0.00000 | 0.00000 | ||
2295 | 2022.11.10 11:00 | modify | 767 | 0.10 | 1.94401 | 1.96601 | 1.91901 | ||
2296 | 2022.11.10 16:00 | sell | 768 | 0.10 | 1.94145 | 0.00000 | 0.00000 | ||
2297 | 2022.11.10 16:00 | modify | 768 | 0.10 | 1.94145 | 1.96345 | 1.91645 | ||
2298 | 2022.11.10 17:00 | sell | 769 | 0.10 | 1.94270 | 0.00000 | 0.00000 | ||
2299 | 2022.11.10 17:00 | modify | 769 | 0.10 | 1.94270 | 1.96470 | 1.91770 | ||
2300 | 2022.11.10 18:00 | sell | 770 | 0.10 | 1.94474 | 0.00000 | 0.00000 | ||
2301 | 2022.11.10 18:00 | modify | 770 | 0.10 | 1.94474 | 1.96674 | 1.91974 | ||
2302 | 2022.11.10 19:00 | sell | 771 | 0.10 | 1.94455 | 0.00000 | 0.00000 | ||
2303 | 2022.11.10 19:00 | modify | 771 | 0.10 | 1.94455 | 1.96655 | 1.91955 | ||
2304 | 2022.11.10 20:00 | sell | 772 | 0.10 | 1.94516 | 0.00000 | 0.00000 | ||
2305 | 2022.11.10 20:00 | modify | 772 | 0.10 | 1.94516 | 1.96716 | 1.92016 | ||
2306 | 2022.11.10 21:00 | sell | 773 | 0.10 | 1.94382 | 0.00000 | 0.00000 | ||
2307 | 2022.11.10 21:00 | modify | 773 | 0.10 | 1.94382 | 1.96582 | 1.91882 | ||
2308 | 2022.11.10 22:00 | sell | 774 | 0.10 | 1.94121 | 0.00000 | 0.00000 | ||
2309 | 2022.11.10 22:00 | modify | 774 | 0.10 | 1.94121 | 1.96321 | 1.91621 | ||
2310 | 2022.11.11 00:00 | sell | 775 | 0.10 | 1.94297 | 0.00000 | 0.00000 | ||
2311 | 2022.11.11 00:00 | modify | 775 | 0.10 | 1.94297 | 1.96497 | 1.91797 | ||
2312 | 2022.11.11 01:00 | sell | 776 | 0.10 | 1.94374 | 0.00000 | 0.00000 | ||
2313 | 2022.11.11 01:00 | modify | 776 | 0.10 | 1.94374 | 1.96574 | 1.91874 | ||
2314 | 2022.11.11 02:00 | sell | 777 | 0.10 | 1.94469 | 0.00000 | 0.00000 | ||
2315 | 2022.11.11 02:00 | modify | 777 | 0.10 | 1.94469 | 1.96669 | 1.91969 | ||
2316 | 2022.11.11 03:00 | sell | 778 | 0.10 | 1.94092 | 0.00000 | 0.00000 | ||
2317 | 2022.11.11 03:00 | modify | 778 | 0.10 | 1.94092 | 1.96292 | 1.91592 | ||
2318 | 2022.11.11 04:00 | sell | 779 | 0.10 | 1.94046 | 0.00000 | 0.00000 | ||
2319 | 2022.11.11 04:00 | modify | 779 | 0.10 | 1.94046 | 1.96246 | 1.91546 | ||
2320 | 2022.11.11 05:00 | sell | 780 | 0.10 | 1.93956 | 0.00000 | 0.00000 | ||
2321 | 2022.11.11 05:00 | modify | 780 | 0.10 | 1.93956 | 1.96156 | 1.91456 | ||
2322 | 2022.11.11 06:00 | sell | 781 | 0.10 | 1.93882 | 0.00000 | 0.00000 | ||
2323 | 2022.11.11 06:00 | modify | 781 | 0.10 | 1.93882 | 1.96082 | 1.91382 | ||
2324 | 2022.11.11 17:00 | close | 781 | 0.10 | 1.93224 | 1.96082 | 1.91382 | 40.63 | 26608.20 |
2325 | 2022.11.11 17:00 | close | 780 | 0.10 | 1.93224 | 1.96156 | 1.91456 | 45.20 | 26653.40 |
2326 | 2022.11.11 17:00 | close | 779 | 0.10 | 1.93224 | 1.96246 | 1.91546 | 50.75 | 26704.15 |
2327 | 2022.11.11 17:00 | close | 778 | 0.10 | 1.93224 | 1.96292 | 1.91592 | 53.59 | 26757.74 |
2328 | 2022.11.11 17:00 | close | 777 | 0.10 | 1.93224 | 1.96669 | 1.91969 | 76.87 | 26834.61 |
2329 | 2022.11.11 17:00 | close | 776 | 0.10 | 1.93224 | 1.96574 | 1.91874 | 71.00 | 26905.61 |
2330 | 2022.11.11 17:00 | close | 775 | 0.10 | 1.93224 | 1.96497 | 1.91797 | 66.25 | 26971.86 |
2331 | 2022.11.11 17:00 | close | 774 | 0.10 | 1.93224 | 1.96321 | 1.91621 | 55.42 | 27027.28 |
2332 | 2022.11.11 17:00 | close | 773 | 0.10 | 1.93224 | 1.96582 | 1.91882 | 71.54 | 27098.82 |
2333 | 2022.11.11 17:00 | close | 772 | 0.10 | 1.93224 | 1.96716 | 1.92016 | 79.81 | 27178.62 |
2334 | 2022.11.11 17:00 | close | 771 | 0.10 | 1.93224 | 1.96655 | 1.91955 | 76.04 | 27254.66 |
2335 | 2022.11.11 17:00 | close | 770 | 0.10 | 1.93224 | 1.96674 | 1.91974 | 77.22 | 27331.87 |
2336 | 2022.11.11 17:00 | close | 769 | 0.10 | 1.93224 | 1.96470 | 1.91770 | 64.62 | 27396.49 |
2337 | 2022.11.11 17:00 | close | 768 | 0.10 | 1.93224 | 1.96345 | 1.91645 | 56.90 | 27453.39 |
2338 | 2022.11.11 17:00 | close | 767 | 0.10 | 1.93224 | 1.96601 | 1.91901 | 72.71 | 27526.09 |
2339 | 2022.11.11 17:00 | close | 766 | 0.10 | 1.93224 | 1.96158 | 1.91458 | 45.36 | 27571.45 |
2340 | 2022.11.11 17:00 | close | 765 | 0.10 | 1.93224 | 1.96469 | 1.91769 | 64.56 | 27636.01 |
2341 | 2022.11.11 17:00 | close | 764 | 0.10 | 1.93224 | 1.96496 | 1.91796 | 66.23 | 27702.23 |
2342 | 2022.11.11 17:00 | close | 763 | 0.10 | 1.93224 | 1.96042 | 1.91342 | 38.20 | 27740.43 |
2343 | 2022.11.11 17:00 | close | 762 | 0.10 | 1.93224 | 1.96249 | 1.91549 | 50.98 | 27791.40 |
2344 | 2022.11.11 19:00 | buy | 782 | 0.10 | 1.93293 | 0.00000 | 0.00000 | ||
2345 | 2022.11.11 19:00 | modify | 782 | 0.10 | 1.93293 | 1.91093 | 1.95793 | ||
2346 | 2022.11.11 20:00 | buy | 783 | 0.10 | 1.93570 | 0.00000 | 0.00000 | ||
2347 | 2022.11.11 20:00 | modify | 783 | 0.10 | 1.93570 | 1.91370 | 1.96070 | ||
2348 | 2022.11.11 21:00 | buy | 784 | 0.10 | 1.93589 | 0.00000 | 0.00000 | ||
2349 | 2022.11.11 21:00 | modify | 784 | 0.10 | 1.93589 | 1.91389 | 1.96089 | ||
2350 | 2022.11.13 22:00 | buy | 785 | 0.10 | 1.93777 | 0.00000 | 0.00000 | ||
2351 | 2022.11.13 22:00 | modify | 785 | 0.10 | 1.93777 | 1.91577 | 1.96277 | ||
2352 | 2022.11.14 00:00 | buy | 786 | 0.10 | 1.93327 | 0.00000 | 0.00000 | ||
2353 | 2022.11.14 00:00 | modify | 786 | 0.10 | 1.93327 | 1.91127 | 1.95827 | ||
2354 | 2022.11.14 01:00 | buy | 787 | 0.10 | 1.93053 | 0.00000 | 0.00000 | ||
2355 | 2022.11.14 01:00 | modify | 787 | 0.10 | 1.93053 | 1.90853 | 1.95553 | ||
2356 | 2022.11.14 02:00 | buy | 788 | 0.10 | 1.93355 | 0.00000 | 0.00000 | ||
2357 | 2022.11.14 02:00 | modify | 788 | 0.10 | 1.93355 | 1.91155 | 1.95855 | ||
2358 | 2022.11.14 03:00 | buy | 789 | 0.10 | 1.93289 | 0.00000 | 0.00000 | ||
2359 | 2022.11.14 03:00 | modify | 789 | 0.10 | 1.93289 | 1.91089 | 1.95789 | ||
2360 | 2022.11.14 04:00 | buy | 790 | 0.10 | 1.93105 | 0.00000 | 0.00000 | ||
2361 | 2022.11.14 04:00 | modify | 790 | 0.10 | 1.93105 | 1.90905 | 1.95605 | ||
2362 | 2022.11.14 05:00 | buy | 791 | 0.10 | 1.93153 | 0.00000 | 0.00000 | ||
2363 | 2022.11.14 05:00 | modify | 791 | 0.10 | 1.93153 | 1.90953 | 1.95653 | ||
2364 | 2022.11.14 06:00 | buy | 792 | 0.10 | 1.93284 | 0.00000 | 0.00000 | ||
2365 | 2022.11.14 06:00 | modify | 792 | 0.10 | 1.93284 | 1.91084 | 1.95784 | ||
2366 | 2022.11.14 07:00 | buy | 793 | 0.10 | 1.93090 | 0.00000 | 0.00000 | ||
2367 | 2022.11.14 07:00 | modify | 793 | 0.10 | 1.93090 | 1.90890 | 1.95590 | ||
2368 | 2022.11.14 08:00 | buy | 794 | 0.10 | 1.93407 | 0.00000 | 0.00000 | ||
2369 | 2022.11.14 08:00 | modify | 794 | 0.10 | 1.93407 | 1.91207 | 1.95907 | ||
2370 | 2022.11.14 09:00 | buy | 795 | 0.10 | 1.93752 | 0.00000 | 0.00000 | ||
2371 | 2022.11.14 09:00 | modify | 795 | 0.10 | 1.93752 | 1.91552 | 1.96252 | ||
2372 | 2022.11.14 10:00 | buy | 796 | 0.10 | 1.94003 | 0.00000 | 0.00000 | ||
2373 | 2022.11.14 10:00 | modify | 796 | 0.10 | 1.94003 | 1.91803 | 1.96503 | ||
2374 | 2022.11.14 11:00 | buy | 797 | 0.10 | 1.93750 | 0.00000 | 0.00000 | ||
2375 | 2022.11.14 11:00 | modify | 797 | 0.10 | 1.93750 | 1.91550 | 1.96250 | ||
2376 | 2022.11.14 12:00 | buy | 798 | 0.10 | 1.93978 | 0.00000 | 0.00000 | ||
2377 | 2022.11.14 12:00 | modify | 798 | 0.10 | 1.93978 | 1.91778 | 1.96478 | ||
2378 | 2022.11.14 13:00 | buy | 799 | 0.10 | 1.94077 | 0.00000 | 0.00000 | ||
2379 | 2022.11.14 13:00 | modify | 799 | 0.10 | 1.94077 | 1.91877 | 1.96577 | ||
2380 | 2022.11.14 14:00 | buy | 800 | 0.10 | 1.93117 | 0.00000 | 0.00000 | ||
2381 | 2022.11.14 14:00 | modify | 800 | 0.10 | 1.93117 | 1.90917 | 1.95617 | ||
2382 | 2022.11.14 15:00 | buy | 801 | 0.10 | 1.92984 | 0.00000 | 0.00000 | ||
2383 | 2022.11.14 15:00 | modify | 801 | 0.10 | 1.92984 | 1.90784 | 1.95484 | ||
2384 | 2022.11.15 16:00 | close | 801 | 0.10 | 1.93015 | 1.90784 | 1.95484 | 1.55 | 27792.95 |
2385 | 2022.11.15 16:00 | close | 800 | 0.10 | 1.93015 | 1.90917 | 1.95617 | -6.66 | 27786.29 |
2386 | 2022.11.15 16:00 | close | 799 | 0.10 | 1.93015 | 1.91877 | 1.96577 | -65.91 | 27720.38 |
2387 | 2022.11.15 16:00 | close | 798 | 0.10 | 1.93015 | 1.91778 | 1.96478 | -59.80 | 27660.58 |
2388 | 2022.11.15 16:00 | close | 797 | 0.10 | 1.93015 | 1.91550 | 1.96250 | -45.73 | 27614.85 |
2389 | 2022.11.15 16:00 | close | 796 | 0.10 | 1.93015 | 1.91803 | 1.96503 | -61.35 | 27553.50 |
2390 | 2022.11.15 16:00 | close | 795 | 0.10 | 1.93015 | 1.91552 | 1.96252 | -45.85 | 27507.65 |
2391 | 2022.11.15 16:00 | close | 794 | 0.10 | 1.93015 | 1.91207 | 1.95907 | -24.56 | 27483.09 |
2392 | 2022.11.15 16:00 | close | 793 | 0.10 | 1.93015 | 1.90890 | 1.95590 | -4.99 | 27478.10 |
2393 | 2022.11.15 16:00 | close | 792 | 0.10 | 1.93015 | 1.91084 | 1.95784 | -16.96 | 27461.14 |
2394 | 2022.11.15 16:00 | close | 791 | 0.10 | 1.93015 | 1.90953 | 1.95653 | -8.88 | 27452.26 |
2395 | 2022.11.15 16:00 | close | 790 | 0.10 | 1.93015 | 1.90905 | 1.95605 | -5.92 | 27446.34 |
2396 | 2022.11.15 16:00 | close | 789 | 0.10 | 1.93015 | 1.91089 | 1.95789 | -17.27 | 27429.07 |
2397 | 2022.11.15 16:00 | close | 788 | 0.10 | 1.93015 | 1.91155 | 1.95855 | -21.35 | 27407.72 |
2398 | 2022.11.15 16:00 | close | 787 | 0.10 | 1.93015 | 1.90853 | 1.95553 | -2.71 | 27405.01 |
2399 | 2022.11.15 16:00 | close | 786 | 0.10 | 1.93015 | 1.91127 | 1.95827 | -19.62 | 27385.39 |
2400 | 2022.11.15 16:00 | close | 785 | 0.10 | 1.93015 | 1.91577 | 1.96277 | -47.76 | 27337.63 |
2401 | 2022.11.15 16:00 | close | 784 | 0.10 | 1.93015 | 1.91389 | 1.96089 | -36.15 | 27301.48 |
2402 | 2022.11.15 16:00 | close | 783 | 0.10 | 1.93015 | 1.91370 | 1.96070 | -34.98 | 27266.50 |
2403 | 2022.11.15 16:00 | close | 782 | 0.10 | 1.93015 | 1.91093 | 1.95793 | -17.88 | 27248.62 |
2404 | 2022.11.15 17:00 | sell | 802 | 0.10 | 1.92533 | 0.00000 | 0.00000 | ||
2405 | 2022.11.15 17:00 | modify | 802 | 0.10 | 1.92533 | 1.94733 | 1.90033 | ||
2406 | 2022.11.15 18:00 | sell | 803 | 0.10 | 1.92467 | 0.00000 | 0.00000 | ||
2407 | 2022.11.15 18:00 | modify | 803 | 0.10 | 1.92467 | 1.94667 | 1.89967 | ||
2408 | 2022.11.15 19:00 | sell | 804 | 0.10 | 1.92424 | 0.00000 | 0.00000 | ||
2409 | 2022.11.15 19:00 | modify | 804 | 0.10 | 1.92424 | 1.94624 | 1.89924 | ||
2410 | 2022.11.15 20:00 | sell | 805 | 0.10 | 1.92356 | 0.00000 | 0.00000 | ||
2411 | 2022.11.15 20:00 | modify | 805 | 0.10 | 1.92356 | 1.94556 | 1.89856 | ||
2412 | 2022.11.15 21:00 | sell | 806 | 0.10 | 1.92532 | 0.00000 | 0.00000 | ||
2413 | 2022.11.15 21:00 | modify | 806 | 0.10 | 1.92532 | 1.94732 | 1.90032 | ||
2414 | 2022.11.15 22:00 | sell | 807 | 0.10 | 1.92451 | 0.00000 | 0.00000 | ||
2415 | 2022.11.15 22:00 | modify | 807 | 0.10 | 1.92451 | 1.94651 | 1.89951 | ||
2416 | 2022.11.16 00:00 | sell | 808 | 0.10 | 1.92644 | 0.00000 | 0.00000 | ||
2417 | 2022.11.16 00:00 | modify | 808 | 0.10 | 1.92644 | 1.94844 | 1.90144 | ||
2418 | 2022.11.16 01:00 | sell | 809 | 0.10 | 1.92955 | 0.00000 | 0.00000 | ||
2419 | 2022.11.16 01:00 | modify | 809 | 0.10 | 1.92955 | 1.95155 | 1.90455 | ||
2420 | 2022.11.16 02:00 | sell | 810 | 0.10 | 1.92669 | 0.00000 | 0.00000 | ||
2421 | 2022.11.16 02:00 | modify | 810 | 0.10 | 1.92669 | 1.94869 | 1.90169 | ||
2422 | 2022.11.16 03:00 | sell | 811 | 0.10 | 1.92830 | 0.00000 | 0.00000 | ||
2423 | 2022.11.16 03:00 | modify | 811 | 0.10 | 1.92830 | 1.95030 | 1.90330 | ||
2424 | 2022.11.16 04:00 | sell | 812 | 0.10 | 1.92930 | 0.00000 | 0.00000 | ||
2425 | 2022.11.16 04:00 | modify | 812 | 0.10 | 1.92930 | 1.95130 | 1.90430 | ||
2426 | 2022.11.16 05:00 | sell | 813 | 0.10 | 1.92782 | 0.00000 | 0.00000 | ||
2427 | 2022.11.16 05:00 | modify | 813 | 0.10 | 1.92782 | 1.94982 | 1.90282 | ||
2428 | 2022.11.16 06:00 | sell | 814 | 0.10 | 1.92592 | 0.00000 | 0.00000 | ||
2429 | 2022.11.16 06:00 | modify | 814 | 0.10 | 1.92592 | 1.94792 | 1.90092 | ||
2430 | 2022.11.16 07:00 | sell | 815 | 0.10 | 1.92666 | 0.00000 | 0.00000 | ||
2431 | 2022.11.16 07:00 | modify | 815 | 0.10 | 1.92666 | 1.94866 | 1.90166 | ||
2432 | 2022.11.16 08:00 | sell | 816 | 0.10 | 1.92648 | 0.00000 | 0.00000 | ||
2433 | 2022.11.16 08:00 | modify | 816 | 0.10 | 1.92648 | 1.94848 | 1.90148 | ||
2434 | 2022.11.16 09:00 | sell | 817 | 0.10 | 1.92714 | 0.00000 | 0.00000 | ||
2435 | 2022.11.16 09:00 | modify | 817 | 0.10 | 1.92714 | 1.94914 | 1.90214 | ||
2436 | 2022.11.16 10:00 | sell | 818 | 0.10 | 1.92255 | 0.00000 | 0.00000 | ||
2437 | 2022.11.16 10:00 | modify | 818 | 0.10 | 1.92255 | 1.94455 | 1.89755 | ||
2438 | 2022.11.16 11:00 | sell | 819 | 0.10 | 1.92907 | 0.00000 | 0.00000 | ||
2439 | 2022.11.16 11:00 | modify | 819 | 0.10 | 1.92907 | 1.95107 | 1.90407 | ||
2440 | 2022.11.16 12:00 | sell | 820 | 0.10 | 1.93019 | 0.00000 | 0.00000 | ||
2441 | 2022.11.16 12:00 | modify | 820 | 0.10 | 1.93019 | 1.95219 | 1.90519 | ||
2442 | 2022.11.16 13:00 | sell | 821 | 0.10 | 1.92969 | 0.00000 | 0.00000 | ||
2443 | 2022.11.16 13:00 | modify | 821 | 0.10 | 1.92969 | 1.95169 | 1.90469 | ||
2444 | 2022.11.17 11:00 | s/l | 802 | 0.10 | 1.94733 | 1.94733 | 1.90033 | -135.69 | 27112.93 |
2445 | 2022.11.17 11:00 | s/l | 803 | 0.10 | 1.94667 | 1.94667 | 1.89967 | -135.68 | 26977.26 |
2446 | 2022.11.17 11:00 | s/l | 804 | 0.10 | 1.94624 | 1.94624 | 1.89924 | -135.69 | 26841.57 |
2447 | 2022.11.17 11:00 | s/l | 805 | 0.10 | 1.94556 | 1.94556 | 1.89856 | -135.69 | 26705.89 |
2448 | 2022.11.17 11:00 | s/l | 806 | 0.10 | 1.94732 | 1.94732 | 1.90032 | -135.68 | 26570.21 |
2449 | 2022.11.17 11:00 | s/l | 807 | 0.10 | 1.94651 | 1.94651 | 1.89951 | -135.68 | 26434.54 |
2450 | 2022.11.17 11:00 | s/l | 818 | 0.10 | 1.94455 | 1.94455 | 1.89755 | -135.71 | 26298.83 |
2451 | 2022.11.17 12:00 | sell | 822 | 0.10 | 1.94150 | 0.00000 | 0.00000 | ||
2452 | 2022.11.17 12:00 | modify | 822 | 0.10 | 1.94150 | 1.96350 | 1.91650 | ||
2453 | 2022.11.17 13:00 | sell | 823 | 0.10 | 1.94233 | 0.00000 | 0.00000 | ||
2454 | 2022.11.17 13:00 | modify | 823 | 0.10 | 1.94233 | 1.96433 | 1.91733 | ||
2455 | 2022.11.17 14:00 | sell | 824 | 0.10 | 1.93762 | 0.00000 | 0.00000 | ||
2456 | 2022.11.17 14:00 | modify | 824 | 0.10 | 1.93762 | 1.95962 | 1.91262 | ||
2457 | 2022.11.17 15:00 | sell | 825 | 0.10 | 1.93964 | 0.00000 | 0.00000 | ||
2458 | 2022.11.17 15:00 | modify | 825 | 0.10 | 1.93964 | 1.96164 | 1.91464 | ||
2459 | 2022.11.17 16:00 | sell | 826 | 0.10 | 1.93500 | 0.00000 | 0.00000 | ||
2460 | 2022.11.17 16:00 | modify | 826 | 0.10 | 1.93500 | 1.95700 | 1.91000 | ||
2461 | 2022.11.17 17:00 | sell | 827 | 0.10 | 1.93607 | 0.00000 | 0.00000 | ||
2462 | 2022.11.17 17:00 | modify | 827 | 0.10 | 1.93607 | 1.95807 | 1.91107 | ||
2463 | 2022.11.17 18:00 | sell | 828 | 0.10 | 1.93462 | 0.00000 | 0.00000 | ||
2464 | 2022.11.17 18:00 | modify | 828 | 0.10 | 1.93462 | 1.95662 | 1.90962 | ||
2465 | 2022.11.18 12:00 | close | 828 | 0.10 | 1.92877 | 1.95662 | 1.90962 | 36.16 | 26334.98 |
2466 | 2022.11.18 12:00 | close | 827 | 0.10 | 1.92877 | 1.95807 | 1.91107 | 45.11 | 26380.09 |
2467 | 2022.11.18 12:00 | close | 826 | 0.10 | 1.92877 | 1.95700 | 1.91000 | 38.50 | 26418.59 |
2468 | 2022.11.18 12:00 | close | 825 | 0.10 | 1.92877 | 1.96164 | 1.91464 | 67.15 | 26485.73 |
2469 | 2022.11.18 12:00 | close | 824 | 0.10 | 1.92877 | 1.95962 | 1.91262 | 54.68 | 26540.41 |
2470 | 2022.11.18 12:00 | close | 823 | 0.10 | 1.92877 | 1.96433 | 1.91733 | 83.76 | 26624.16 |
2471 | 2022.11.18 12:00 | close | 822 | 0.10 | 1.92877 | 1.96350 | 1.91650 | 78.63 | 26702.79 |
2472 | 2022.11.18 12:00 | close | 821 | 0.10 | 1.92877 | 1.95169 | 1.90469 | 5.82 | 26708.62 |
2473 | 2022.11.18 12:00 | close | 820 | 0.10 | 1.92877 | 1.95219 | 1.90519 | 8.91 | 26717.53 |
2474 | 2022.11.18 12:00 | close | 819 | 0.10 | 1.92877 | 1.95107 | 1.90407 | 1.99 | 26719.53 |
2475 | 2022.11.18 12:00 | close | 817 | 0.10 | 1.92877 | 1.94914 | 1.90214 | -9.92 | 26709.61 |
2476 | 2022.11.18 12:00 | close | 816 | 0.10 | 1.92877 | 1.94848 | 1.90148 | -14.00 | 26695.62 |
2477 | 2022.11.18 12:00 | close | 815 | 0.10 | 1.92877 | 1.94866 | 1.90166 | -12.89 | 26682.73 |
2478 | 2022.11.18 12:00 | close | 814 | 0.10 | 1.92877 | 1.94792 | 1.90092 | -17.46 | 26665.28 |
2479 | 2022.11.18 12:00 | close | 813 | 0.10 | 1.92877 | 1.94982 | 1.90282 | -5.72 | 26659.56 |
2480 | 2022.11.18 12:00 | close | 812 | 0.10 | 1.92877 | 1.95130 | 1.90430 | 3.41 | 26662.98 |
2481 | 2022.11.18 12:00 | close | 811 | 0.10 | 1.92877 | 1.95030 | 1.90330 | -2.76 | 26660.22 |
2482 | 2022.11.18 12:00 | close | 810 | 0.10 | 1.92877 | 1.94869 | 1.90169 | -12.70 | 26647.53 |
2483 | 2022.11.18 12:00 | close | 809 | 0.10 | 1.92877 | 1.95155 | 1.90455 | 4.96 | 26652.49 |
2484 | 2022.11.18 12:00 | close | 808 | 0.10 | 1.92877 | 1.94844 | 1.90144 | -14.24 | 26638.26 |
2485 | 2022.11.18 14:00 | buy | 829 | 0.10 | 1.92916 | 0.00000 | 0.00000 | ||
2486 | 2022.11.18 14:00 | modify | 829 | 0.10 | 1.92916 | 1.90716 | 1.95416 | ||
2487 | 2022.11.18 15:00 | buy | 830 | 0.10 | 1.93193 | 0.00000 | 0.00000 | ||
2488 | 2022.11.18 15:00 | modify | 830 | 0.10 | 1.93193 | 1.90993 | 1.95693 | ||
2489 | 2022.11.18 16:00 | buy | 831 | 0.10 | 1.93375 | 0.00000 | 0.00000 | ||
2490 | 2022.11.18 16:00 | modify | 831 | 0.10 | 1.93375 | 1.91175 | 1.95875 | ||
2491 | 2022.11.18 17:00 | buy | 832 | 0.10 | 1.93234 | 0.00000 | 0.00000 | ||
2492 | 2022.11.18 17:00 | modify | 832 | 0.10 | 1.93234 | 1.91034 | 1.95734 | ||
2493 | 2022.11.18 18:00 | buy | 833 | 0.10 | 1.93222 | 0.00000 | 0.00000 | ||
2494 | 2022.11.18 18:00 | modify | 833 | 0.10 | 1.93222 | 1.91022 | 1.95722 | ||
2495 | 2022.11.18 19:00 | buy | 834 | 0.10 | 1.93262 | 0.00000 | 0.00000 | ||
2496 | 2022.11.18 19:00 | modify | 834 | 0.10 | 1.93262 | 1.91062 | 1.95762 | ||
2497 | 2022.11.18 20:00 | buy | 835 | 0.10 | 1.93199 | 0.00000 | 0.00000 | ||
2498 | 2022.11.18 20:00 | modify | 835 | 0.10 | 1.93199 | 1.90999 | 1.95699 | ||
2499 | 2022.11.18 21:00 | buy | 836 | 0.10 | 1.93172 | 0.00000 | 0.00000 | ||
2500 | 2022.11.18 21:00 | modify | 836 | 0.10 | 1.93172 | 1.90972 | 1.95672 | ||
2501 | 2022.11.20 22:00 | buy | 837 | 0.10 | 1.92989 | 0.00000 | 0.00000 | ||
2502 | 2022.11.20 22:00 | modify | 837 | 0.10 | 1.92989 | 1.90789 | 1.95489 | ||
2503 | 2022.11.21 00:00 | buy | 838 | 0.10 | 1.92775 | 0.00000 | 0.00000 | ||
2504 | 2022.11.21 00:00 | modify | 838 | 0.10 | 1.92775 | 1.90575 | 1.95275 | ||
2505 | 2022.11.21 01:00 | buy | 839 | 0.10 | 1.93121 | 0.00000 | 0.00000 | ||
2506 | 2022.11.21 01:00 | modify | 839 | 0.10 | 1.93121 | 1.90921 | 1.95621 | ||
2507 | 2022.11.21 02:00 | buy | 840 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
2508 | 2022.11.21 02:00 | modify | 840 | 0.10 | 1.93166 | 1.90966 | 1.95666 | ||
2509 | 2022.11.21 03:00 | buy | 841 | 0.10 | 1.93153 | 0.00000 | 0.00000 | ||
2510 | 2022.11.21 03:00 | modify | 841 | 0.10 | 1.93153 | 1.90953 | 1.95653 | ||
2511 | 2022.11.21 04:00 | buy | 842 | 0.10 | 1.92983 | 0.00000 | 0.00000 | ||
2512 | 2022.11.21 04:00 | modify | 842 | 0.10 | 1.92983 | 1.90783 | 1.95483 | ||
2513 | 2022.11.21 05:00 | buy | 843 | 0.10 | 1.93025 | 0.00000 | 0.00000 | ||
2514 | 2022.11.21 05:00 | modify | 843 | 0.10 | 1.93025 | 1.90825 | 1.95525 | ||
2515 | 2022.11.21 06:00 | buy | 844 | 0.10 | 1.93033 | 0.00000 | 0.00000 | ||
2516 | 2022.11.21 06:00 | modify | 844 | 0.10 | 1.93033 | 1.90833 | 1.95533 | ||
2517 | 2022.11.21 07:00 | buy | 845 | 0.10 | 1.92930 | 0.00000 | 0.00000 | ||
2518 | 2022.11.21 07:00 | modify | 845 | 0.10 | 1.92930 | 1.90730 | 1.95430 | ||
2519 | 2022.11.21 08:00 | buy | 846 | 0.10 | 1.93050 | 0.00000 | 0.00000 | ||
2520 | 2022.11.21 08:00 | modify | 846 | 0.10 | 1.93050 | 1.90850 | 1.95550 | ||
2521 | 2022.11.21 09:00 | buy | 847 | 0.10 | 1.92995 | 0.00000 | 0.00000 | ||
2522 | 2022.11.21 09:00 | modify | 847 | 0.10 | 1.92995 | 1.90795 | 1.95495 | ||
2523 | 2022.11.21 10:00 | buy | 848 | 0.10 | 1.93315 | 0.00000 | 0.00000 | ||
2524 | 2022.11.21 10:00 | modify | 848 | 0.10 | 1.93315 | 1.91115 | 1.95815 | ||
2525 | 2022.11.22 02:00 | close | 848 | 0.10 | 1.93632 | 1.91115 | 1.95815 | 19.21 | 26657.46 |
2526 | 2022.11.22 02:00 | close | 847 | 0.10 | 1.93632 | 1.90795 | 1.95495 | 38.96 | 26696.42 |
2527 | 2022.11.22 02:00 | close | 846 | 0.10 | 1.93632 | 1.90850 | 1.95550 | 35.57 | 26731.99 |
2528 | 2022.11.22 02:00 | close | 845 | 0.10 | 1.93632 | 1.90730 | 1.95430 | 42.98 | 26774.97 |
2529 | 2022.11.22 02:00 | close | 844 | 0.10 | 1.93632 | 1.90833 | 1.95533 | 36.62 | 26811.59 |
2530 | 2022.11.22 02:00 | close | 843 | 0.10 | 1.93632 | 1.90825 | 1.95525 | 37.11 | 26848.70 |
2531 | 2022.11.22 02:00 | close | 842 | 0.10 | 1.93632 | 1.90783 | 1.95483 | 39.70 | 26888.40 |
2532 | 2022.11.22 02:00 | close | 841 | 0.10 | 1.93632 | 1.90953 | 1.95653 | 29.21 | 26917.61 |
2533 | 2022.11.22 02:00 | close | 840 | 0.10 | 1.93632 | 1.90966 | 1.95666 | 28.41 | 26946.02 |
2534 | 2022.11.22 02:00 | close | 839 | 0.10 | 1.93632 | 1.90921 | 1.95621 | 31.19 | 26977.21 |
2535 | 2022.11.22 02:00 | close | 838 | 0.10 | 1.93632 | 1.90575 | 1.95275 | 52.54 | 27029.75 |
2536 | 2022.11.22 02:00 | close | 837 | 0.10 | 1.93632 | 1.90789 | 1.95489 | 38.97 | 27068.72 |
2537 | 2022.11.22 02:00 | close | 836 | 0.10 | 1.93632 | 1.90972 | 1.95672 | 27.68 | 27096.40 |
2538 | 2022.11.22 02:00 | close | 835 | 0.10 | 1.93632 | 1.90999 | 1.95699 | 26.01 | 27122.41 |
2539 | 2022.11.22 02:00 | close | 834 | 0.10 | 1.93632 | 1.91062 | 1.95762 | 22.12 | 27144.53 |
2540 | 2022.11.22 02:00 | close | 833 | 0.10 | 1.93632 | 1.91022 | 1.95722 | 24.59 | 27169.12 |
2541 | 2022.11.22 02:00 | close | 832 | 0.10 | 1.93632 | 1.91034 | 1.95734 | 23.85 | 27192.97 |
2542 | 2022.11.22 02:00 | close | 831 | 0.10 | 1.93632 | 1.91175 | 1.95875 | 15.15 | 27208.12 |
2543 | 2022.11.22 02:00 | close | 830 | 0.10 | 1.93632 | 1.90993 | 1.95693 | 26.38 | 27234.50 |
2544 | 2022.11.22 02:00 | close | 829 | 0.10 | 1.93632 | 1.90716 | 1.95416 | 43.48 | 27277.98 |
2545 | 2022.11.22 03:00 | sell | 849 | 0.10 | 1.93762 | 0.00000 | 0.00000 | ||
2546 | 2022.11.22 03:00 | modify | 849 | 0.10 | 1.93762 | 1.95962 | 1.91262 | ||
2547 | 2022.11.22 04:00 | sell | 850 | 0.10 | 1.93720 | 0.00000 | 0.00000 | ||
2548 | 2022.11.22 04:00 | modify | 850 | 0.10 | 1.93720 | 1.95920 | 1.91220 | ||
2549 | 2022.11.22 05:00 | sell | 851 | 0.10 | 1.93471 | 0.00000 | 0.00000 | ||
2550 | 2022.11.22 05:00 | modify | 851 | 0.10 | 1.93471 | 1.95671 | 1.90971 | ||
2551 | 2022.11.22 06:00 | sell | 852 | 0.10 | 1.93623 | 0.00000 | 0.00000 | ||
2552 | 2022.11.22 06:00 | modify | 852 | 0.10 | 1.93623 | 1.95823 | 1.91123 | ||
2553 | 2022.11.22 07:00 | sell | 853 | 0.10 | 1.93381 | 0.00000 | 0.00000 | ||
2554 | 2022.11.22 07:00 | modify | 853 | 0.10 | 1.93381 | 1.95581 | 1.90881 | ||
2555 | 2022.11.22 08:00 | sell | 854 | 0.10 | 1.93255 | 0.00000 | 0.00000 | ||
2556 | 2022.11.22 08:00 | modify | 854 | 0.10 | 1.93255 | 1.95455 | 1.90755 | ||
2557 | 2022.11.22 09:00 | sell | 855 | 0.10 | 1.92841 | 0.00000 | 0.00000 | ||
2558 | 2022.11.22 09:00 | modify | 855 | 0.10 | 1.92841 | 1.95041 | 1.90341 | ||
2559 | 2022.11.22 10:00 | sell | 856 | 0.10 | 1.92891 | 0.00000 | 0.00000 | ||
2560 | 2022.11.22 10:00 | modify | 856 | 0.10 | 1.92891 | 1.95091 | 1.90391 | ||
2561 | 2022.11.22 11:00 | sell | 857 | 0.10 | 1.92776 | 0.00000 | 0.00000 | ||
2562 | 2022.11.22 11:00 | modify | 857 | 0.10 | 1.92776 | 1.94976 | 1.90276 | ||
2563 | 2022.11.22 12:00 | sell | 858 | 0.10 | 1.93032 | 0.00000 | 0.00000 | ||
2564 | 2022.11.22 12:00 | modify | 858 | 0.10 | 1.93032 | 1.95232 | 1.90532 | ||
2565 | 2022.11.22 13:00 | sell | 859 | 0.10 | 1.93266 | 0.00000 | 0.00000 | ||
2566 | 2022.11.22 13:00 | modify | 859 | 0.10 | 1.93266 | 1.95466 | 1.90766 | ||
2567 | 2022.11.22 14:00 | sell | 860 | 0.10 | 1.93302 | 0.00000 | 0.00000 | ||
2568 | 2022.11.22 14:00 | modify | 860 | 0.10 | 1.93302 | 1.95502 | 1.90802 | ||
2569 | 2022.11.22 15:00 | sell | 861 | 0.10 | 1.93188 | 0.00000 | 0.00000 | ||
2570 | 2022.11.22 15:00 | modify | 861 | 0.10 | 1.93188 | 1.95388 | 1.90688 | ||
2571 | 2022.11.22 16:00 | sell | 862 | 0.10 | 1.93261 | 0.00000 | 0.00000 | ||
2572 | 2022.11.22 16:00 | modify | 862 | 0.10 | 1.93261 | 1.95461 | 1.90761 | ||
2573 | 2022.11.22 17:00 | sell | 863 | 0.10 | 1.93457 | 0.00000 | 0.00000 | ||
2574 | 2022.11.22 17:00 | modify | 863 | 0.10 | 1.93457 | 1.95657 | 1.90957 | ||
2575 | 2022.11.22 18:00 | sell | 864 | 0.10 | 1.93106 | 0.00000 | 0.00000 | ||
2576 | 2022.11.22 18:00 | modify | 864 | 0.10 | 1.93106 | 1.95306 | 1.90606 | ||
2577 | 2022.11.22 19:00 | sell | 865 | 0.10 | 1.93242 | 0.00000 | 0.00000 | ||
2578 | 2022.11.22 19:00 | modify | 865 | 0.10 | 1.93242 | 1.95442 | 1.90742 | ||
2579 | 2022.11.22 20:00 | sell | 866 | 0.10 | 1.93149 | 0.00000 | 0.00000 | ||
2580 | 2022.11.22 20:00 | modify | 866 | 0.10 | 1.93149 | 1.95349 | 1.90649 | ||
2581 | 2022.11.22 21:00 | sell | 867 | 0.10 | 1.93228 | 0.00000 | 0.00000 | ||
2582 | 2022.11.22 21:00 | modify | 867 | 0.10 | 1.93228 | 1.95428 | 1.90728 | ||
2583 | 2022.11.22 22:00 | sell | 868 | 0.10 | 1.92962 | 0.00000 | 0.00000 | ||
2584 | 2022.11.22 22:00 | modify | 868 | 0.10 | 1.92962 | 1.95162 | 1.90462 | ||
2585 | 2022.11.23 04:00 | close | 868 | 0.10 | 1.92758 | 1.95162 | 1.90462 | 12.64 | 27290.61 |
2586 | 2022.11.23 04:00 | close | 867 | 0.10 | 1.92758 | 1.95428 | 1.90728 | 29.06 | 27319.67 |
2587 | 2022.11.23 04:00 | close | 866 | 0.10 | 1.92758 | 1.95349 | 1.90649 | 24.18 | 27343.85 |
2588 | 2022.11.23 04:00 | close | 865 | 0.10 | 1.92758 | 1.95442 | 1.90742 | 29.92 | 27373.76 |
2589 | 2022.11.23 04:00 | close | 864 | 0.10 | 1.92758 | 1.95306 | 1.90606 | 21.53 | 27395.29 |
2590 | 2022.11.23 04:00 | close | 863 | 0.10 | 1.92758 | 1.95657 | 1.90957 | 43.20 | 27438.49 |
2591 | 2022.11.23 04:00 | close | 862 | 0.10 | 1.92758 | 1.95461 | 1.90761 | 31.10 | 27469.58 |
2592 | 2022.11.23 04:00 | close | 861 | 0.10 | 1.92758 | 1.95388 | 1.90688 | 26.59 | 27496.17 |
2593 | 2022.11.23 04:00 | close | 860 | 0.10 | 1.92758 | 1.95502 | 1.90802 | 33.63 | 27529.79 |
2594 | 2022.11.23 04:00 | close | 859 | 0.10 | 1.92758 | 1.95466 | 1.90766 | 31.41 | 27561.20 |
2595 | 2022.11.23 04:00 | close | 858 | 0.10 | 1.92758 | 1.95232 | 1.90532 | 16.96 | 27578.16 |
2596 | 2022.11.23 04:00 | close | 857 | 0.10 | 1.92758 | 1.94976 | 1.90276 | 1.15 | 27579.30 |
2597 | 2022.11.23 04:00 | close | 856 | 0.10 | 1.92758 | 1.95091 | 1.90391 | 8.25 | 27587.55 |
2598 | 2022.11.23 04:00 | close | 855 | 0.10 | 1.92758 | 1.95041 | 1.90341 | 5.17 | 27592.72 |
2599 | 2022.11.23 04:00 | close | 854 | 0.10 | 1.92758 | 1.95455 | 1.90755 | 30.73 | 27623.44 |
2600 | 2022.11.23 04:00 | close | 853 | 0.10 | 1.92758 | 1.95581 | 1.90881 | 38.51 | 27661.95 |
2601 | 2022.11.23 04:00 | close | 852 | 0.10 | 1.92758 | 1.95823 | 1.91123 | 53.45 | 27715.39 |
2602 | 2022.11.23 04:00 | close | 851 | 0.10 | 1.92758 | 1.95671 | 1.90971 | 44.06 | 27759.45 |
2603 | 2022.11.23 04:00 | close | 850 | 0.10 | 1.92758 | 1.95920 | 1.91220 | 59.44 | 27818.89 |
2604 | 2022.11.23 04:00 | close | 849 | 0.10 | 1.92758 | 1.95962 | 1.91262 | 62.03 | 27880.91 |
2605 | 2022.11.23 05:00 | buy | 869 | 0.10 | 1.92822 | 0.00000 | 0.00000 | ||
2606 | 2022.11.23 05:00 | modify | 869 | 0.10 | 1.92822 | 1.90622 | 1.95322 | ||
2607 | 2022.11.23 06:00 | buy | 870 | 0.10 | 1.92722 | 0.00000 | 0.00000 | ||
2608 | 2022.11.23 06:00 | modify | 870 | 0.10 | 1.92722 | 1.90522 | 1.95222 | ||
2609 | 2022.11.23 07:00 | buy | 871 | 0.10 | 1.92466 | 0.00000 | 0.00000 | ||
2610 | 2022.11.23 07:00 | modify | 871 | 0.10 | 1.92466 | 1.90266 | 1.94966 | ||
2611 | 2022.11.23 10:00 | buy | 872 | 0.10 | 1.92957 | 0.00000 | 0.00000 | ||
2612 | 2022.11.23 10:00 | modify | 872 | 0.10 | 1.92957 | 1.90757 | 1.95457 | ||
2613 | 2022.11.23 11:00 | buy | 873 | 0.10 | 1.93321 | 0.00000 | 0.00000 | ||
2614 | 2022.11.23 11:00 | modify | 873 | 0.10 | 1.93321 | 1.91121 | 1.95821 | ||
2615 | 2022.11.23 12:00 | buy | 874 | 0.10 | 1.93449 | 0.00000 | 0.00000 | ||
2616 | 2022.11.23 12:00 | modify | 874 | 0.10 | 1.93449 | 1.91249 | 1.95949 | ||
2617 | 2022.11.23 13:00 | buy | 875 | 0.10 | 1.93497 | 0.00000 | 0.00000 | ||
2618 | 2022.11.23 13:00 | modify | 875 | 0.10 | 1.93497 | 1.91297 | 1.95997 | ||
2619 | 2022.11.23 14:00 | buy | 876 | 0.10 | 1.93594 | 0.00000 | 0.00000 | ||
2620 | 2022.11.23 14:00 | modify | 876 | 0.10 | 1.93594 | 1.91394 | 1.96094 | ||
2621 | 2022.11.23 15:00 | buy | 877 | 0.10 | 1.92957 | 0.00000 | 0.00000 | ||
2622 | 2022.11.23 15:00 | modify | 877 | 0.10 | 1.92957 | 1.90757 | 1.95457 | ||
2623 | 2022.11.23 16:00 | buy | 878 | 0.10 | 1.93556 | 0.00000 | 0.00000 | ||
2624 | 2022.11.23 16:00 | modify | 878 | 0.10 | 1.93556 | 1.91356 | 1.96056 | ||
2625 | 2022.11.23 17:00 | buy | 879 | 0.10 | 1.93594 | 0.00000 | 0.00000 | ||
2626 | 2022.11.23 17:00 | modify | 879 | 0.10 | 1.93594 | 1.91394 | 1.96094 | ||
2627 | 2022.11.23 18:00 | buy | 880 | 0.10 | 1.93340 | 0.00000 | 0.00000 | ||
2628 | 2022.11.23 18:00 | modify | 880 | 0.10 | 1.93340 | 1.91140 | 1.95840 | ||
2629 | 2022.11.23 19:00 | buy | 881 | 0.10 | 1.93179 | 0.00000 | 0.00000 | ||
2630 | 2022.11.23 19:00 | modify | 881 | 0.10 | 1.93179 | 1.90979 | 1.95679 | ||
2631 | 2022.11.23 20:00 | buy | 882 | 0.10 | 1.93233 | 0.00000 | 0.00000 | ||
2632 | 2022.11.23 20:00 | modify | 882 | 0.10 | 1.93233 | 1.91033 | 1.95733 | ||
2633 | 2022.11.23 21:00 | buy | 883 | 0.10 | 1.93160 | 0.00000 | 0.00000 | ||
2634 | 2022.11.23 21:00 | modify | 883 | 0.10 | 1.93160 | 1.90960 | 1.95660 | ||
2635 | 2022.11.23 22:00 | buy | 884 | 0.10 | 1.92875 | 0.00000 | 0.00000 | ||
2636 | 2022.11.23 22:00 | modify | 884 | 0.10 | 1.92875 | 1.90675 | 1.95375 | ||
2637 | 2022.11.24 00:00 | buy | 885 | 0.10 | 1.93102 | 0.00000 | 0.00000 | ||
2638 | 2022.11.24 00:00 | modify | 885 | 0.10 | 1.93102 | 1.90902 | 1.95602 | ||
2639 | 2022.11.24 01:00 | buy | 886 | 0.10 | 1.93225 | 0.00000 | 0.00000 | ||
2640 | 2022.11.24 01:00 | modify | 886 | 0.10 | 1.93225 | 1.91025 | 1.95725 | ||
2641 | 2022.11.24 02:00 | buy | 887 | 0.10 | 1.93240 | 0.00000 | 0.00000 | ||
2642 | 2022.11.24 02:00 | modify | 887 | 0.10 | 1.93240 | 1.91040 | 1.95740 | ||
2643 | 2022.11.24 03:00 | buy | 888 | 0.10 | 1.93192 | 0.00000 | 0.00000 | ||
2644 | 2022.11.24 03:00 | modify | 888 | 0.10 | 1.93192 | 1.90992 | 1.95692 | ||
2645 | 2022.11.25 13:00 | close | 888 | 0.10 | 1.93856 | 1.90992 | 1.95692 | 40.62 | 27921.53 |
2646 | 2022.11.25 13:00 | close | 887 | 0.10 | 1.93856 | 1.91040 | 1.95740 | 37.66 | 27959.19 |
2647 | 2022.11.25 13:00 | close | 886 | 0.10 | 1.93856 | 1.91025 | 1.95725 | 38.59 | 27997.78 |
2648 | 2022.11.25 13:00 | close | 885 | 0.10 | 1.93856 | 1.90902 | 1.95602 | 46.18 | 28043.96 |
2649 | 2022.11.25 13:00 | close | 884 | 0.10 | 1.93856 | 1.90675 | 1.95375 | 59.11 | 28103.07 |
2650 | 2022.11.25 13:00 | close | 883 | 0.10 | 1.93856 | 1.90960 | 1.95660 | 41.52 | 28144.59 |
2651 | 2022.11.25 13:00 | close | 882 | 0.10 | 1.93856 | 1.91033 | 1.95733 | 37.01 | 28181.60 |
2652 | 2022.11.25 13:00 | close | 881 | 0.10 | 1.93856 | 1.90979 | 1.95679 | 40.35 | 28221.95 |
2653 | 2022.11.25 13:00 | close | 880 | 0.10 | 1.93856 | 1.91140 | 1.95840 | 30.41 | 28252.36 |
2654 | 2022.11.25 13:00 | close | 879 | 0.10 | 1.93856 | 1.91394 | 1.96094 | 14.73 | 28267.09 |
2655 | 2022.11.25 13:00 | close | 878 | 0.10 | 1.93856 | 1.91356 | 1.96056 | 17.08 | 28284.16 |
2656 | 2022.11.25 13:00 | close | 877 | 0.10 | 1.93856 | 1.90757 | 1.95457 | 54.05 | 28338.21 |
2657 | 2022.11.25 13:00 | close | 876 | 0.10 | 1.93856 | 1.91394 | 1.96094 | 14.73 | 28352.94 |
2658 | 2022.11.25 13:00 | close | 875 | 0.10 | 1.93856 | 1.91297 | 1.95997 | 20.72 | 28373.66 |
2659 | 2022.11.25 13:00 | close | 874 | 0.10 | 1.93856 | 1.91249 | 1.95949 | 23.68 | 28397.34 |
2660 | 2022.11.25 13:00 | close | 873 | 0.10 | 1.93856 | 1.91121 | 1.95821 | 31.58 | 28428.92 |
2661 | 2022.11.25 13:00 | close | 872 | 0.10 | 1.93856 | 1.90757 | 1.95457 | 54.05 | 28482.97 |
2662 | 2022.11.25 13:00 | close | 871 | 0.10 | 1.93856 | 1.90266 | 1.94966 | 84.36 | 28567.33 |
2663 | 2022.11.25 13:00 | close | 870 | 0.10 | 1.93856 | 1.90522 | 1.95222 | 68.55 | 28635.88 |
2664 | 2022.11.25 13:00 | close | 869 | 0.10 | 1.93856 | 1.90622 | 1.95322 | 62.38 | 28698.26 |
2665 | 2022.11.25 14:00 | sell | 889 | 0.10 | 1.93889 | 0.00000 | 0.00000 | ||
2666 | 2022.11.25 14:00 | modify | 889 | 0.10 | 1.93889 | 1.96089 | 1.91389 | ||
2667 | 2022.11.25 15:00 | sell | 890 | 0.10 | 1.93530 | 0.00000 | 0.00000 | ||
2668 | 2022.11.25 15:00 | modify | 890 | 0.10 | 1.93530 | 1.95730 | 1.91030 | ||
2669 | 2022.11.25 16:00 | sell | 891 | 0.10 | 1.93801 | 0.00000 | 0.00000 | ||
2670 | 2022.11.25 16:00 | modify | 891 | 0.10 | 1.93801 | 1.96001 | 1.91301 | ||
2671 | 2022.11.25 17:00 | sell | 892 | 0.10 | 1.93784 | 0.00000 | 0.00000 | ||
2672 | 2022.11.25 17:00 | modify | 892 | 0.10 | 1.93784 | 1.95984 | 1.91284 | ||
2673 | 2022.11.25 18:00 | sell | 893 | 0.10 | 1.93853 | 0.00000 | 0.00000 | ||
2674 | 2022.11.25 18:00 | modify | 893 | 0.10 | 1.93853 | 1.96053 | 1.91353 | ||
2675 | 2022.11.25 19:00 | sell | 894 | 0.10 | 1.93421 | 0.00000 | 0.00000 | ||
2676 | 2022.11.25 19:00 | modify | 894 | 0.10 | 1.93421 | 1.95621 | 1.90921 | ||
2677 | 2022.11.25 20:00 | sell | 895 | 0.10 | 1.93329 | 0.00000 | 0.00000 | ||
2678 | 2022.11.25 20:00 | modify | 895 | 0.10 | 1.93329 | 1.95529 | 1.90829 | ||
2679 | 2022.11.25 21:00 | sell | 896 | 0.10 | 1.93291 | 0.00000 | 0.00000 | ||
2680 | 2022.11.25 21:00 | modify | 896 | 0.10 | 1.93291 | 1.95491 | 1.90791 | ||
2681 | 2022.11.27 22:00 | sell | 897 | 0.10 | 1.93886 | 0.00000 | 0.00000 | ||
2682 | 2022.11.27 22:00 | modify | 897 | 0.10 | 1.93886 | 1.96086 | 1.91386 | ||
2683 | 2022.11.28 00:00 | sell | 898 | 0.10 | 1.93862 | 0.00000 | 0.00000 | ||
2684 | 2022.11.28 00:00 | modify | 898 | 0.10 | 1.93862 | 1.96062 | 1.91362 | ||
2685 | 2022.11.28 01:00 | sell | 899 | 0.10 | 1.93750 | 0.00000 | 0.00000 | ||
2686 | 2022.11.28 01:00 | modify | 899 | 0.10 | 1.93750 | 1.95950 | 1.91250 | ||
2687 | 2022.11.28 02:00 | sell | 900 | 0.10 | 1.94153 | 0.00000 | 0.00000 | ||
2688 | 2022.11.28 02:00 | modify | 900 | 0.10 | 1.94153 | 1.96353 | 1.91653 | ||
2689 | 2022.11.28 03:00 | sell | 901 | 0.10 | 1.94113 | 0.00000 | 0.00000 | ||
2690 | 2022.11.28 03:00 | modify | 901 | 0.10 | 1.94113 | 1.96313 | 1.91613 | ||
2691 | 2022.11.28 04:00 | sell | 902 | 0.10 | 1.93970 | 0.00000 | 0.00000 | ||
2692 | 2022.11.28 04:00 | modify | 902 | 0.10 | 1.93970 | 1.96170 | 1.91470 | ||
2693 | 2022.11.28 05:00 | sell | 903 | 0.10 | 1.93963 | 0.00000 | 0.00000 | ||
2694 | 2022.11.28 05:00 | modify | 903 | 0.10 | 1.93963 | 1.96163 | 1.91463 | ||
2695 | 2022.11.28 06:00 | sell | 904 | 0.10 | 1.94313 | 0.00000 | 0.00000 | ||
2696 | 2022.11.28 06:00 | modify | 904 | 0.10 | 1.94313 | 1.96513 | 1.91813 | ||
2697 | 2022.11.28 08:00 | sell | 905 | 0.10 | 1.94310 | 0.00000 | 0.00000 | ||
2698 | 2022.11.28 08:00 | modify | 905 | 0.10 | 1.94310 | 1.96510 | 1.91810 | ||
2699 | 2022.11.28 09:00 | sell | 906 | 0.10 | 1.94119 | 0.00000 | 0.00000 | ||
2700 | 2022.11.28 09:00 | modify | 906 | 0.10 | 1.94119 | 1.96319 | 1.91619 | ||
2701 | 2022.11.28 10:00 | sell | 907 | 0.10 | 1.94061 | 0.00000 | 0.00000 | ||
2702 | 2022.11.28 10:00 | modify | 907 | 0.10 | 1.94061 | 1.96261 | 1.91561 | ||
2703 | 2022.11.28 11:00 | sell | 908 | 0.10 | 1.93976 | 0.00000 | 0.00000 | ||
2704 | 2022.11.28 11:00 | modify | 908 | 0.10 | 1.93976 | 1.96176 | 1.91476 | ||
2705 | 2022.11.29 08:00 | close | 908 | 0.10 | 1.93188 | 1.96176 | 1.91476 | 48.69 | 28746.94 |
2706 | 2022.11.29 08:00 | close | 907 | 0.10 | 1.93188 | 1.96261 | 1.91561 | 53.94 | 28800.88 |
2707 | 2022.11.29 08:00 | close | 906 | 0.10 | 1.93188 | 1.96319 | 1.91619 | 57.52 | 28858.39 |
2708 | 2022.11.29 08:00 | close | 905 | 0.10 | 1.93188 | 1.96510 | 1.91810 | 69.31 | 28927.70 |
2709 | 2022.11.29 08:00 | close | 904 | 0.10 | 1.93188 | 1.96513 | 1.91813 | 69.50 | 28997.20 |
2710 | 2022.11.29 08:00 | close | 903 | 0.10 | 1.93188 | 1.96163 | 1.91463 | 47.89 | 29045.08 |
2711 | 2022.11.29 08:00 | close | 902 | 0.10 | 1.93188 | 1.96170 | 1.91470 | 48.32 | 29093.40 |
2712 | 2022.11.29 08:00 | close | 901 | 0.10 | 1.93188 | 1.96313 | 1.91613 | 57.15 | 29150.55 |
2713 | 2022.11.29 08:00 | close | 900 | 0.10 | 1.93188 | 1.96353 | 1.91653 | 59.62 | 29210.16 |
2714 | 2022.11.29 08:00 | close | 899 | 0.10 | 1.93188 | 1.95950 | 1.91250 | 34.74 | 29244.90 |
2715 | 2022.11.29 08:00 | close | 898 | 0.10 | 1.93188 | 1.96062 | 1.91362 | 41.65 | 29286.54 |
2716 | 2022.11.29 08:00 | close | 897 | 0.10 | 1.93188 | 1.96086 | 1.91386 | 43.16 | 29329.71 |
2717 | 2022.11.29 08:00 | close | 896 | 0.10 | 1.93188 | 1.95491 | 1.90791 | 6.43 | 29336.14 |
2718 | 2022.11.29 08:00 | close | 895 | 0.10 | 1.93188 | 1.95529 | 1.90829 | 8.78 | 29344.92 |
2719 | 2022.11.29 08:00 | close | 894 | 0.10 | 1.93188 | 1.95621 | 1.90921 | 14.46 | 29359.38 |
2720 | 2022.11.29 08:00 | close | 893 | 0.10 | 1.93188 | 1.96053 | 1.91353 | 41.13 | 29400.52 |
2721 | 2022.11.29 08:00 | close | 892 | 0.10 | 1.93188 | 1.95984 | 1.91284 | 36.87 | 29437.39 |
2722 | 2022.11.29 08:00 | close | 891 | 0.10 | 1.93188 | 1.96001 | 1.91301 | 37.92 | 29475.31 |
2723 | 2022.11.29 08:00 | close | 890 | 0.10 | 1.93188 | 1.95730 | 1.91030 | 21.19 | 29496.50 |
2724 | 2022.11.29 08:00 | close | 889 | 0.10 | 1.93188 | 1.96089 | 1.91389 | 43.35 | 29539.86 |
2725 | 2022.11.29 14:00 | buy | 909 | 0.10 | 1.92901 | 0.00000 | 0.00000 | ||
2726 | 2022.11.29 14:00 | modify | 909 | 0.10 | 1.92901 | 1.90701 | 1.95401 | ||
2727 | 2022.11.29 16:00 | buy | 910 | 0.10 | 1.93284 | 0.00000 | 0.00000 | ||
2728 | 2022.11.29 16:00 | modify | 910 | 0.10 | 1.93284 | 1.91084 | 1.95784 | ||
2729 | 2022.11.29 17:00 | buy | 911 | 0.10 | 1.93521 | 0.00000 | 0.00000 | ||
2730 | 2022.11.29 17:00 | modify | 911 | 0.10 | 1.93521 | 1.91321 | 1.96021 | ||
2731 | 2022.11.29 18:00 | buy | 912 | 0.10 | 1.93087 | 0.00000 | 0.00000 | ||
2732 | 2022.11.29 18:00 | modify | 912 | 0.10 | 1.93087 | 1.90887 | 1.95587 | ||
2733 | 2022.11.29 19:00 | buy | 913 | 0.10 | 1.92981 | 0.00000 | 0.00000 | ||
2734 | 2022.11.29 19:00 | modify | 913 | 0.10 | 1.92981 | 1.90781 | 1.95481 | ||
2735 | 2022.11.29 20:00 | buy | 914 | 0.10 | 1.92969 | 0.00000 | 0.00000 | ||
2736 | 2022.11.29 20:00 | modify | 914 | 0.10 | 1.92969 | 1.90769 | 1.95469 | ||
2737 | 2022.11.29 21:00 | buy | 915 | 0.10 | 1.92781 | 0.00000 | 0.00000 | ||
2738 | 2022.11.29 21:00 | modify | 915 | 0.10 | 1.92781 | 1.90581 | 1.95281 | ||
2739 | 2022.11.29 22:00 | buy | 916 | 0.10 | 1.92670 | 0.00000 | 0.00000 | ||
2740 | 2022.11.29 22:00 | modify | 916 | 0.10 | 1.92670 | 1.90470 | 1.95170 | ||
2741 | 2022.11.30 00:00 | buy | 917 | 0.10 | 1.92797 | 0.00000 | 0.00000 | ||
2742 | 2022.11.30 00:00 | modify | 917 | 0.10 | 1.92797 | 1.90597 | 1.95297 | ||
2743 | 2022.11.30 01:00 | buy | 918 | 0.10 | 1.92908 | 0.00000 | 0.00000 | ||
2744 | 2022.11.30 01:00 | modify | 918 | 0.10 | 1.92908 | 1.90708 | 1.95408 | ||
2745 | 2022.11.30 02:00 | buy | 919 | 0.10 | 1.92820 | 0.00000 | 0.00000 | ||
2746 | 2022.11.30 02:00 | modify | 919 | 0.10 | 1.92820 | 1.90620 | 1.95320 | ||
2747 | 2022.11.30 03:00 | buy | 920 | 0.10 | 1.92840 | 0.00000 | 0.00000 | ||
2748 | 2022.11.30 03:00 | modify | 920 | 0.10 | 1.92840 | 1.90640 | 1.95340 | ||
2749 | 2022.11.30 04:00 | buy | 921 | 0.10 | 1.92712 | 0.00000 | 0.00000 | ||
2750 | 2022.11.30 04:00 | modify | 921 | 0.10 | 1.92712 | 1.90512 | 1.95212 | ||
2751 | 2022.11.30 05:00 | buy | 922 | 0.10 | 1.92683 | 0.00000 | 0.00000 | ||
2752 | 2022.11.30 05:00 | modify | 922 | 0.10 | 1.92683 | 1.90483 | 1.95183 | ||
2753 | 2022.11.30 09:00 | buy | 923 | 0.10 | 1.92388 | 0.00000 | 0.00000 | ||
2754 | 2022.11.30 09:00 | modify | 923 | 0.10 | 1.92388 | 1.90188 | 1.94888 | ||
2755 | 2022.11.30 10:00 | buy | 924 | 0.10 | 1.92632 | 0.00000 | 0.00000 | ||
2756 | 2022.11.30 10:00 | modify | 924 | 0.10 | 1.92632 | 1.90432 | 1.95132 | ||
2757 | 2022.11.30 11:00 | buy | 925 | 0.10 | 1.92333 | 0.00000 | 0.00000 | ||
2758 | 2022.11.30 11:00 | modify | 925 | 0.10 | 1.92333 | 1.90133 | 1.94833 | ||
2759 | 2022.11.30 12:00 | buy | 926 | 0.10 | 1.92379 | 0.00000 | 0.00000 | ||
2760 | 2022.11.30 12:00 | modify | 926 | 0.10 | 1.92379 | 1.90179 | 1.94879 | ||
2761 | 2022.11.30 13:00 | buy | 927 | 0.10 | 1.92414 | 0.00000 | 0.00000 | ||
2762 | 2022.11.30 13:00 | modify | 927 | 0.10 | 1.92414 | 1.90214 | 1.94914 | ||
2763 | 2022.11.30 14:00 | buy | 928 | 0.10 | 1.92741 | 0.00000 | 0.00000 | ||
2764 | 2022.11.30 14:00 | modify | 928 | 0.10 | 1.92741 | 1.90541 | 1.95241 | ||
2765 | 2022.11.30 18:00 | s/l | 911 | 0.10 | 1.91321 | 1.91321 | 1.96021 | -136.16 | 29403.70 |
2766 | 2022.11.30 19:00 | s/l | 910 | 0.10 | 1.91084 | 1.91084 | 1.95784 | -136.16 | 29267.54 |
2767 | 2022.12.01 15:00 | buy | 929 | 0.10 | 1.92299 | 0.00000 | 0.00000 | ||
2768 | 2022.12.01 15:00 | modify | 929 | 0.10 | 1.92299 | 1.90099 | 1.94799 | ||
2769 | 2022.12.01 16:00 | buy | 930 | 0.10 | 1.92438 | 0.00000 | 0.00000 | ||
2770 | 2022.12.01 16:00 | modify | 930 | 0.10 | 1.92438 | 1.90238 | 1.94938 | ||
2771 | 2022.12.06 00:00 | close | 930 | 0.10 | 1.92788 | 1.90238 | 1.94938 | 20.53 | 29288.07 |
2772 | 2022.12.06 00:00 | close | 929 | 0.10 | 1.92788 | 1.90099 | 1.94799 | 29.11 | 29317.17 |
2773 | 2022.12.06 00:00 | close | 928 | 0.10 | 1.92788 | 1.90541 | 1.95241 | 0.74 | 29317.91 |
2774 | 2022.12.06 00:00 | close | 927 | 0.10 | 1.92788 | 1.90214 | 1.94914 | 20.93 | 29338.84 |
2775 | 2022.12.06 00:00 | close | 926 | 0.10 | 1.92788 | 1.90179 | 1.94879 | 23.09 | 29361.93 |
2776 | 2022.12.06 00:00 | close | 925 | 0.10 | 1.92788 | 1.90133 | 1.94833 | 25.93 | 29387.86 |
2777 | 2022.12.06 00:00 | close | 924 | 0.10 | 1.92788 | 1.90432 | 1.95132 | 7.47 | 29395.33 |
2778 | 2022.12.06 00:00 | close | 923 | 0.10 | 1.92788 | 1.90188 | 1.94888 | 22.53 | 29417.86 |
2779 | 2022.12.06 00:00 | close | 922 | 0.10 | 1.92788 | 1.90483 | 1.95183 | 4.32 | 29422.17 |
2780 | 2022.12.06 00:00 | close | 921 | 0.10 | 1.92788 | 1.90512 | 1.95212 | 2.53 | 29424.70 |
2781 | 2022.12.06 00:00 | close | 920 | 0.10 | 1.92788 | 1.90640 | 1.95340 | -5.37 | 29419.33 |
2782 | 2022.12.06 00:00 | close | 919 | 0.10 | 1.92788 | 1.90620 | 1.95320 | -4.13 | 29415.20 |
2783 | 2022.12.06 00:00 | close | 918 | 0.10 | 1.92788 | 1.90708 | 1.95408 | -9.57 | 29405.63 |
2784 | 2022.12.06 00:00 | close | 917 | 0.10 | 1.92788 | 1.90597 | 1.95297 | -2.71 | 29402.92 |
2785 | 2022.12.06 00:00 | close | 916 | 0.10 | 1.92788 | 1.90470 | 1.95170 | 4.77 | 29407.68 |
2786 | 2022.12.06 00:00 | close | 915 | 0.10 | 1.92788 | 1.90581 | 1.95281 | -2.09 | 29405.59 |
2787 | 2022.12.06 00:00 | close | 914 | 0.10 | 1.92788 | 1.90769 | 1.95469 | -13.69 | 29391.90 |
2788 | 2022.12.06 00:00 | close | 913 | 0.10 | 1.92788 | 1.90781 | 1.95481 | -14.43 | 29377.47 |
2789 | 2022.12.06 00:00 | close | 912 | 0.10 | 1.92788 | 1.90887 | 1.95587 | -20.97 | 29356.50 |
2790 | 2022.12.06 00:00 | close | 909 | 0.10 | 1.92788 | 1.90701 | 1.95401 | -9.49 | 29347.01 |
2791 | 2022.12.06 01:00 | sell | 931 | 0.10 | 1.92773 | 0.00000 | 0.00000 | ||
2792 | 2022.12.06 01:00 | modify | 931 | 0.10 | 1.92773 | 1.94973 | 1.90273 | ||
2793 | 2022.12.06 02:00 | sell | 932 | 0.10 | 1.92500 | 0.00000 | 0.00000 | ||
2794 | 2022.12.06 02:00 | modify | 932 | 0.10 | 1.92500 | 1.94700 | 1.90000 | ||
2795 | 2022.12.06 03:00 | sell | 933 | 0.10 | 1.92391 | 0.00000 | 0.00000 | ||
2796 | 2022.12.06 03:00 | modify | 933 | 0.10 | 1.92391 | 1.94591 | 1.89891 | ||
2797 | 2022.12.06 04:00 | sell | 934 | 0.10 | 1.92651 | 0.00000 | 0.00000 | ||
2798 | 2022.12.06 04:00 | modify | 934 | 0.10 | 1.92651 | 1.94851 | 1.90151 | ||
2799 | 2022.12.06 05:00 | sell | 935 | 0.10 | 1.92615 | 0.00000 | 0.00000 | ||
2800 | 2022.12.06 05:00 | modify | 935 | 0.10 | 1.92615 | 1.94815 | 1.90115 | ||
2801 | 2022.12.06 06:00 | sell | 936 | 0.10 | 1.92722 | 0.00000 | 0.00000 | ||
2802 | 2022.12.06 06:00 | modify | 936 | 0.10 | 1.92722 | 1.94922 | 1.90222 | ||
2803 | 2022.12.06 07:00 | sell | 937 | 0.10 | 1.92822 | 0.00000 | 0.00000 | ||
2804 | 2022.12.06 07:00 | modify | 937 | 0.10 | 1.92822 | 1.95022 | 1.90322 | ||
2805 | 2022.12.06 09:00 | sell | 938 | 0.10 | 1.92726 | 0.00000 | 0.00000 | ||
2806 | 2022.12.06 09:00 | modify | 938 | 0.10 | 1.92726 | 1.94926 | 1.90226 | ||
2807 | 2022.12.06 10:00 | sell | 939 | 0.10 | 1.92639 | 0.00000 | 0.00000 | ||
2808 | 2022.12.06 10:00 | modify | 939 | 0.10 | 1.92639 | 1.94839 | 1.90139 | ||
2809 | 2022.12.06 11:00 | sell | 940 | 0.10 | 1.92451 | 0.00000 | 0.00000 | ||
2810 | 2022.12.06 11:00 | modify | 940 | 0.10 | 1.92451 | 1.94651 | 1.89951 | ||
2811 | 2022.12.06 12:00 | sell | 941 | 0.10 | 1.92631 | 0.00000 | 0.00000 | ||
2812 | 2022.12.06 12:00 | modify | 941 | 0.10 | 1.92631 | 1.94831 | 1.90131 | ||
2813 | 2022.12.06 13:00 | sell | 942 | 0.10 | 1.92554 | 0.00000 | 0.00000 | ||
2814 | 2022.12.06 13:00 | modify | 942 | 0.10 | 1.92554 | 1.94754 | 1.90054 | ||
2815 | 2022.12.06 14:00 | sell | 943 | 0.10 | 1.92475 | 0.00000 | 0.00000 | ||
2816 | 2022.12.06 14:00 | modify | 943 | 0.10 | 1.92475 | 1.94675 | 1.89975 | ||
2817 | 2022.12.06 15:00 | sell | 944 | 0.10 | 1.92426 | 0.00000 | 0.00000 | ||
2818 | 2022.12.06 15:00 | modify | 944 | 0.10 | 1.92426 | 1.94626 | 1.89926 | ||
2819 | 2022.12.06 17:00 | sell | 945 | 0.10 | 1.92831 | 0.00000 | 0.00000 | ||
2820 | 2022.12.06 17:00 | modify | 945 | 0.10 | 1.92831 | 1.95031 | 1.90331 | ||
2821 | 2022.12.06 18:00 | sell | 946 | 0.10 | 1.92575 | 0.00000 | 0.00000 | ||
2822 | 2022.12.06 18:00 | modify | 946 | 0.10 | 1.92575 | 1.94775 | 1.90075 | ||
2823 | 2022.12.06 19:00 | sell | 947 | 0.10 | 1.92351 | 0.00000 | 0.00000 | ||
2824 | 2022.12.06 19:00 | modify | 947 | 0.10 | 1.92351 | 1.94551 | 1.89851 | ||
2825 | 2022.12.06 20:00 | sell | 948 | 0.10 | 1.92209 | 0.00000 | 0.00000 | ||
2826 | 2022.12.06 20:00 | modify | 948 | 0.10 | 1.92209 | 1.94409 | 1.89709 | ||
2827 | 2022.12.06 21:00 | sell | 949 | 0.10 | 1.92024 | 0.00000 | 0.00000 | ||
2828 | 2022.12.06 21:00 | modify | 949 | 0.10 | 1.92024 | 1.94224 | 1.89524 | ||
2829 | 2022.12.06 22:00 | sell | 950 | 0.10 | 1.92003 | 0.00000 | 0.00000 | ||
2830 | 2022.12.06 22:00 | modify | 950 | 0.10 | 1.92003 | 1.94203 | 1.89503 | ||
2831 | 2022.12.07 17:00 | close | 950 | 0.10 | 1.91603 | 1.94203 | 1.89503 | 24.73 | 29371.73 |
2832 | 2022.12.07 17:00 | close | 949 | 0.10 | 1.91603 | 1.94224 | 1.89524 | 26.03 | 29397.76 |
2833 | 2022.12.07 17:00 | close | 948 | 0.10 | 1.91603 | 1.94409 | 1.89709 | 37.45 | 29435.20 |
2834 | 2022.12.07 17:00 | close | 947 | 0.10 | 1.91603 | 1.94551 | 1.89851 | 46.22 | 29481.42 |
2835 | 2022.12.07 17:00 | close | 946 | 0.10 | 1.91603 | 1.94775 | 1.90075 | 60.05 | 29541.47 |
2836 | 2022.12.07 17:00 | close | 945 | 0.10 | 1.91603 | 1.95031 | 1.90331 | 75.85 | 29617.31 |
2837 | 2022.12.07 17:00 | close | 944 | 0.10 | 1.91603 | 1.94626 | 1.89926 | 50.85 | 29668.16 |
2838 | 2022.12.07 17:00 | close | 943 | 0.10 | 1.91603 | 1.94675 | 1.89975 | 53.87 | 29722.03 |
2839 | 2022.12.07 17:00 | close | 942 | 0.10 | 1.91603 | 1.94754 | 1.90054 | 58.75 | 29780.77 |
2840 | 2022.12.07 17:00 | close | 941 | 0.10 | 1.91603 | 1.94831 | 1.90131 | 63.50 | 29844.27 |
2841 | 2022.12.07 17:00 | close | 940 | 0.10 | 1.91603 | 1.94651 | 1.89951 | 52.39 | 29896.65 |
2842 | 2022.12.07 17:00 | close | 939 | 0.10 | 1.91603 | 1.94839 | 1.90139 | 64.00 | 29960.65 |
2843 | 2022.12.07 17:00 | close | 938 | 0.10 | 1.91603 | 1.94926 | 1.90226 | 69.37 | 30030.02 |
2844 | 2022.12.07 17:00 | close | 937 | 0.10 | 1.91603 | 1.95022 | 1.90322 | 75.29 | 30105.30 |
2845 | 2022.12.07 17:00 | close | 936 | 0.10 | 1.91603 | 1.94922 | 1.90222 | 69.12 | 30174.42 |
2846 | 2022.12.07 17:00 | close | 935 | 0.10 | 1.91603 | 1.94815 | 1.90115 | 62.51 | 30236.93 |
2847 | 2022.12.07 17:00 | close | 934 | 0.10 | 1.91603 | 1.94851 | 1.90151 | 64.74 | 30301.66 |
2848 | 2022.12.07 17:00 | close | 933 | 0.10 | 1.91603 | 1.94591 | 1.89891 | 48.69 | 30350.35 |
2849 | 2022.12.07 17:00 | close | 932 | 0.10 | 1.91603 | 1.94700 | 1.90000 | 55.42 | 30405.76 |
2850 | 2022.12.07 17:00 | close | 931 | 0.10 | 1.91603 | 1.94973 | 1.90273 | 72.27 | 30478.03 |
2851 | 2022.12.07 18:00 | buy | 951 | 0.10 | 1.91939 | 0.00000 | 0.00000 | ||
2852 | 2022.12.07 18:00 | modify | 951 | 0.10 | 1.91939 | 1.89739 | 1.94439 | ||
2853 | 2022.12.07 19:00 | buy | 952 | 0.10 | 1.92042 | 0.00000 | 0.00000 | ||
2854 | 2022.12.07 19:00 | modify | 952 | 0.10 | 1.92042 | 1.89842 | 1.94542 | ||
2855 | 2022.12.07 20:00 | buy | 953 | 0.10 | 1.92152 | 0.00000 | 0.00000 | ||
2856 | 2022.12.07 20:00 | modify | 953 | 0.10 | 1.92152 | 1.89952 | 1.94652 | ||
2857 | 2022.12.07 21:00 | buy | 954 | 0.10 | 1.92151 | 0.00000 | 0.00000 | ||
2858 | 2022.12.07 21:00 | modify | 954 | 0.10 | 1.92151 | 1.89951 | 1.94651 | ||
2859 | 2022.12.07 22:00 | buy | 955 | 0.10 | 1.92067 | 0.00000 | 0.00000 | ||
2860 | 2022.12.07 22:00 | modify | 955 | 0.10 | 1.92067 | 1.89867 | 1.94567 | ||
2861 | 2022.12.08 00:00 | buy | 956 | 0.10 | 1.92213 | 0.00000 | 0.00000 | ||
2862 | 2022.12.08 00:00 | modify | 956 | 0.10 | 1.92213 | 1.90013 | 1.94713 | ||
2863 | 2022.12.08 01:00 | buy | 957 | 0.10 | 1.92393 | 0.00000 | 0.00000 | ||
2864 | 2022.12.08 01:00 | modify | 957 | 0.10 | 1.92393 | 1.90193 | 1.94893 | ||
2865 | 2022.12.08 02:00 | buy | 958 | 0.10 | 1.92209 | 0.00000 | 0.00000 | ||
2866 | 2022.12.08 02:00 | modify | 958 | 0.10 | 1.92209 | 1.90009 | 1.94709 | ||
2867 | 2022.12.08 03:00 | buy | 959 | 0.10 | 1.92080 | 0.00000 | 0.00000 | ||
2868 | 2022.12.08 03:00 | modify | 959 | 0.10 | 1.92080 | 1.89880 | 1.94580 | ||
2869 | 2022.12.08 04:00 | buy | 960 | 0.10 | 1.92017 | 0.00000 | 0.00000 | ||
2870 | 2022.12.08 04:00 | modify | 960 | 0.10 | 1.92017 | 1.89817 | 1.94517 | ||
2871 | 2022.12.08 05:00 | buy | 961 | 0.10 | 1.91810 | 0.00000 | 0.00000 | ||
2872 | 2022.12.08 05:00 | modify | 961 | 0.10 | 1.91810 | 1.89610 | 1.94310 | ||
2873 | 2022.12.08 06:00 | buy | 962 | 0.10 | 1.91884 | 0.00000 | 0.00000 | ||
2874 | 2022.12.08 06:00 | modify | 962 | 0.10 | 1.91884 | 1.89684 | 1.94384 | ||
2875 | 2022.12.08 07:00 | buy | 963 | 0.10 | 1.91756 | 0.00000 | 0.00000 | ||
2876 | 2022.12.08 07:00 | modify | 963 | 0.10 | 1.91756 | 1.89556 | 1.94256 | ||
2877 | 2022.12.08 08:00 | buy | 964 | 0.10 | 1.91668 | 0.00000 | 0.00000 | ||
2878 | 2022.12.08 08:00 | modify | 964 | 0.10 | 1.91668 | 1.89468 | 1.94168 | ||
2879 | 2022.12.08 09:00 | buy | 965 | 0.10 | 1.91638 | 0.00000 | 0.00000 | ||
2880 | 2022.12.08 09:00 | modify | 965 | 0.10 | 1.91638 | 1.89438 | 1.94138 | ||
2881 | 2022.12.08 10:00 | buy | 966 | 0.10 | 1.91782 | 0.00000 | 0.00000 | ||
2882 | 2022.12.08 10:00 | modify | 966 | 0.10 | 1.91782 | 1.89582 | 1.94282 | ||
2883 | 2022.12.08 11:00 | buy | 967 | 0.10 | 1.91681 | 0.00000 | 0.00000 | ||
2884 | 2022.12.08 11:00 | modify | 967 | 0.10 | 1.91681 | 1.89481 | 1.94181 | ||
2885 | 2022.12.08 12:00 | buy | 968 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
2886 | 2022.12.08 12:00 | modify | 968 | 0.10 | 1.91890 | 1.89690 | 1.94390 | ||
2887 | 2022.12.08 13:00 | buy | 969 | 0.10 | 1.91771 | 0.00000 | 0.00000 | ||
2888 | 2022.12.08 13:00 | modify | 969 | 0.10 | 1.91771 | 1.89571 | 1.94271 | ||
2889 | 2022.12.08 14:00 | buy | 970 | 0.10 | 1.91801 | 0.00000 | 0.00000 | ||
2890 | 2022.12.08 14:00 | modify | 970 | 0.10 | 1.91801 | 1.89601 | 1.94301 | ||
2891 | 2022.12.12 18:00 | close | 970 | 0.10 | 1.92482 | 1.89601 | 1.94301 | 41.32 | 30519.35 |
2892 | 2022.12.12 18:00 | close | 969 | 0.10 | 1.92482 | 1.89571 | 1.94271 | 43.17 | 30562.52 |
2893 | 2022.12.12 18:00 | close | 968 | 0.10 | 1.92482 | 1.89690 | 1.94390 | 35.82 | 30598.34 |
2894 | 2022.12.12 18:00 | close | 967 | 0.10 | 1.92482 | 1.89481 | 1.94181 | 48.73 | 30647.07 |
2895 | 2022.12.12 18:00 | close | 966 | 0.10 | 1.92482 | 1.89582 | 1.94282 | 42.49 | 30689.56 |
2896 | 2022.12.12 18:00 | close | 965 | 0.10 | 1.92482 | 1.89438 | 1.94138 | 51.38 | 30740.94 |
2897 | 2022.12.12 18:00 | close | 964 | 0.10 | 1.92482 | 1.89468 | 1.94168 | 49.53 | 30790.47 |
2898 | 2022.12.12 18:00 | close | 963 | 0.10 | 1.92482 | 1.89556 | 1.94256 | 44.10 | 30834.57 |
2899 | 2022.12.12 18:00 | close | 962 | 0.10 | 1.92482 | 1.89684 | 1.94384 | 36.19 | 30870.76 |
2900 | 2022.12.12 18:00 | close | 961 | 0.10 | 1.92482 | 1.89610 | 1.94310 | 40.76 | 30911.52 |
2901 | 2022.12.12 18:00 | close | 960 | 0.10 | 1.92482 | 1.89817 | 1.94517 | 27.98 | 30939.49 |
2902 | 2022.12.12 18:00 | close | 959 | 0.10 | 1.92482 | 1.89880 | 1.94580 | 24.10 | 30963.59 |
2903 | 2022.12.12 18:00 | close | 958 | 0.10 | 1.92482 | 1.90009 | 1.94709 | 16.13 | 30979.72 |
2904 | 2022.12.12 18:00 | close | 957 | 0.10 | 1.92482 | 1.90193 | 1.94893 | 4.77 | 30984.49 |
2905 | 2022.12.12 18:00 | close | 956 | 0.10 | 1.92482 | 1.90013 | 1.94713 | 15.89 | 31000.38 |
2906 | 2022.12.12 18:00 | close | 955 | 0.10 | 1.92482 | 1.89867 | 1.94567 | 23.82 | 31024.20 |
2907 | 2022.12.12 18:00 | close | 954 | 0.10 | 1.92482 | 1.89951 | 1.94651 | 18.63 | 31042.83 |
2908 | 2022.12.12 18:00 | close | 953 | 0.10 | 1.92482 | 1.89952 | 1.94652 | 18.57 | 31061.40 |
2909 | 2022.12.12 18:00 | close | 952 | 0.10 | 1.92482 | 1.89842 | 1.94542 | 25.36 | 31086.76 |
2910 | 2022.12.12 18:00 | close | 951 | 0.10 | 1.92482 | 1.89739 | 1.94439 | 31.72 | 31118.48 |
2911 | 2022.12.12 19:00 | sell | 971 | 0.10 | 1.92173 | 0.00000 | 0.00000 | ||
2912 | 2022.12.12 19:00 | modify | 971 | 0.10 | 1.92173 | 1.94373 | 1.89673 | ||
2913 | 2022.12.12 20:00 | sell | 972 | 0.10 | 1.92127 | 0.00000 | 0.00000 | ||
2914 | 2022.12.12 20:00 | modify | 972 | 0.10 | 1.92127 | 1.94327 | 1.89627 | ||
2915 | 2022.12.12 21:00 | sell | 973 | 0.10 | 1.92127 | 0.00000 | 0.00000 | ||
2916 | 2022.12.12 21:00 | modify | 973 | 0.10 | 1.92127 | 1.94327 | 1.89627 | ||
2917 | 2022.12.12 22:00 | sell | 974 | 0.10 | 1.92047 | 0.00000 | 0.00000 | ||
2918 | 2022.12.12 22:00 | modify | 974 | 0.10 | 1.92047 | 1.94247 | 1.89547 | ||
2919 | 2022.12.13 00:00 | sell | 975 | 0.10 | 1.92077 | 0.00000 | 0.00000 | ||
2920 | 2022.12.13 00:00 | modify | 975 | 0.10 | 1.92077 | 1.94277 | 1.89577 | ||
2921 | 2022.12.13 01:00 | sell | 976 | 0.10 | 1.91962 | 0.00000 | 0.00000 | ||
2922 | 2022.12.13 01:00 | modify | 976 | 0.10 | 1.91962 | 1.94162 | 1.89462 | ||
2923 | 2022.12.13 02:00 | sell | 977 | 0.10 | 1.92008 | 0.00000 | 0.00000 | ||
2924 | 2022.12.13 02:00 | modify | 977 | 0.10 | 1.92008 | 1.94208 | 1.89508 | ||
2925 | 2022.12.13 03:00 | sell | 978 | 0.10 | 1.91862 | 0.00000 | 0.00000 | ||
2926 | 2022.12.13 03:00 | modify | 978 | 0.10 | 1.91862 | 1.94062 | 1.89362 | ||
2927 | 2022.12.13 04:00 | sell | 979 | 0.10 | 1.92220 | 0.00000 | 0.00000 | ||
2928 | 2022.12.13 04:00 | modify | 979 | 0.10 | 1.92220 | 1.94420 | 1.89720 | ||
2929 | 2022.12.13 05:00 | sell | 980 | 0.10 | 1.92160 | 0.00000 | 0.00000 | ||
2930 | 2022.12.13 05:00 | modify | 980 | 0.10 | 1.92160 | 1.94360 | 1.89660 | ||
2931 | 2022.12.13 06:00 | sell | 981 | 0.10 | 1.92056 | 0.00000 | 0.00000 | ||
2932 | 2022.12.13 06:00 | modify | 981 | 0.10 | 1.92056 | 1.94256 | 1.89556 | ||
2933 | 2022.12.13 07:00 | sell | 982 | 0.10 | 1.92048 | 0.00000 | 0.00000 | ||
2934 | 2022.12.13 07:00 | modify | 982 | 0.10 | 1.92048 | 1.94248 | 1.89548 | ||
2935 | 2022.12.13 08:00 | sell | 983 | 0.10 | 1.91901 | 0.00000 | 0.00000 | ||
2936 | 2022.12.13 08:00 | modify | 983 | 0.10 | 1.91901 | 1.94101 | 1.89401 | ||
2937 | 2022.12.13 09:00 | sell | 984 | 0.10 | 1.91671 | 0.00000 | 0.00000 | ||
2938 | 2022.12.13 09:00 | modify | 984 | 0.10 | 1.91671 | 1.93871 | 1.89171 | ||
2939 | 2022.12.13 10:00 | sell | 985 | 0.10 | 1.91997 | 0.00000 | 0.00000 | ||
2940 | 2022.12.13 10:00 | modify | 985 | 0.10 | 1.91997 | 1.94197 | 1.89497 | ||
2941 | 2022.12.13 11:00 | sell | 986 | 0.10 | 1.92224 | 0.00000 | 0.00000 | ||
2942 | 2022.12.13 11:00 | modify | 986 | 0.10 | 1.92224 | 1.94424 | 1.89724 | ||
2943 | 2022.12.13 12:00 | sell | 987 | 0.10 | 1.92105 | 0.00000 | 0.00000 | ||
2944 | 2022.12.13 12:00 | modify | 987 | 0.10 | 1.92105 | 1.94305 | 1.89605 | ||
2945 | 2022.12.13 13:00 | sell | 988 | 0.10 | 1.91924 | 0.00000 | 0.00000 | ||
2946 | 2022.12.13 13:00 | modify | 988 | 0.10 | 1.91924 | 1.94124 | 1.89424 | ||
2947 | 2022.12.13 14:00 | sell | 989 | 0.10 | 1.91397 | 0.00000 | 0.00000 | ||
2948 | 2022.12.13 14:00 | modify | 989 | 0.10 | 1.91397 | 1.93597 | 1.88897 | ||
2949 | 2022.12.13 18:00 | buy | 990 | 0.10 | 1.91286 | 0.00000 | 0.00000 | ||
2950 | 2022.12.13 18:00 | modify | 990 | 0.10 | 1.91286 | 1.89086 | 1.93786 | ||
2951 | 2022.12.13 18:00 | close | 989 | 0.10 | 1.91286 | 1.93597 | 1.88897 | 6.85 | 31125.33 |
2952 | 2022.12.13 18:00 | close | 988 | 0.10 | 1.91286 | 1.94124 | 1.89424 | 39.38 | 31164.71 |
2953 | 2022.12.13 18:00 | close | 987 | 0.10 | 1.91286 | 1.94305 | 1.89605 | 50.56 | 31215.27 |
2954 | 2022.12.13 18:00 | close | 986 | 0.10 | 1.91286 | 1.94424 | 1.89724 | 57.91 | 31273.18 |
2955 | 2022.12.13 18:00 | close | 985 | 0.10 | 1.91286 | 1.94197 | 1.89497 | 43.89 | 31317.07 |
2956 | 2022.12.13 18:00 | close | 984 | 0.10 | 1.91286 | 1.93871 | 1.89171 | 23.76 | 31340.83 |
2957 | 2022.12.13 18:00 | close | 983 | 0.10 | 1.91286 | 1.94101 | 1.89401 | 37.96 | 31378.79 |
2958 | 2022.12.13 18:00 | close | 982 | 0.10 | 1.91286 | 1.94248 | 1.89548 | 47.04 | 31425.83 |
2959 | 2022.12.13 18:00 | close | 981 | 0.10 | 1.91286 | 1.94256 | 1.89556 | 47.53 | 31473.36 |
2960 | 2022.12.13 18:00 | close | 980 | 0.10 | 1.91286 | 1.94360 | 1.89660 | 53.95 | 31527.31 |
2961 | 2022.12.13 18:00 | close | 979 | 0.10 | 1.91286 | 1.94420 | 1.89720 | 57.66 | 31584.97 |
2962 | 2022.12.13 18:00 | close | 978 | 0.10 | 1.91286 | 1.94062 | 1.89362 | 35.56 | 31620.53 |
2963 | 2022.12.13 18:00 | close | 977 | 0.10 | 1.91286 | 1.94208 | 1.89508 | 44.57 | 31665.10 |
2964 | 2022.12.13 18:00 | close | 976 | 0.10 | 1.91286 | 1.94162 | 1.89462 | 41.73 | 31706.83 |
2965 | 2022.12.13 18:00 | close | 975 | 0.10 | 1.91286 | 1.94277 | 1.89577 | 48.83 | 31755.66 |
2966 | 2022.12.13 18:00 | close | 974 | 0.10 | 1.91286 | 1.94247 | 1.89547 | 47.02 | 31802.67 |
2967 | 2022.12.13 18:00 | close | 973 | 0.10 | 1.91286 | 1.94327 | 1.89627 | 51.96 | 31854.63 |
2968 | 2022.12.13 18:00 | close | 972 | 0.10 | 1.91286 | 1.94327 | 1.89627 | 51.96 | 31906.59 |
2969 | 2022.12.13 18:00 | close | 971 | 0.10 | 1.91286 | 1.94373 | 1.89673 | 54.80 | 31961.38 |
2970 | 2022.12.13 19:00 | buy | 991 | 0.10 | 1.91127 | 0.00000 | 0.00000 | ||
2971 | 2022.12.13 19:00 | modify | 991 | 0.10 | 1.91127 | 1.88927 | 1.93627 | ||
2972 | 2022.12.13 20:00 | buy | 992 | 0.10 | 1.91277 | 0.00000 | 0.00000 | ||
2973 | 2022.12.13 20:00 | modify | 992 | 0.10 | 1.91277 | 1.89077 | 1.93777 | ||
2974 | 2022.12.13 21:00 | buy | 993 | 0.10 | 1.91279 | 0.00000 | 0.00000 | ||
2975 | 2022.12.13 21:00 | modify | 993 | 0.10 | 1.91279 | 1.89079 | 1.93779 | ||
2976 | 2022.12.13 22:00 | buy | 994 | 0.10 | 1.91225 | 0.00000 | 0.00000 | ||
2977 | 2022.12.13 22:00 | modify | 994 | 0.10 | 1.91225 | 1.89025 | 1.93725 | ||
2978 | 2022.12.14 00:00 | buy | 995 | 0.10 | 1.91503 | 0.00000 | 0.00000 | ||
2979 | 2022.12.14 00:00 | modify | 995 | 0.10 | 1.91503 | 1.89303 | 1.94003 | ||
2980 | 2022.12.14 01:00 | buy | 996 | 0.10 | 1.91731 | 0.00000 | 0.00000 | ||
2981 | 2022.12.14 01:00 | modify | 996 | 0.10 | 1.91731 | 1.89531 | 1.94231 | ||
2982 | 2022.12.14 02:00 | buy | 997 | 0.10 | 1.91658 | 0.00000 | 0.00000 | ||
2983 | 2022.12.14 02:00 | modify | 997 | 0.10 | 1.91658 | 1.89458 | 1.94158 | ||
2984 | 2022.12.14 03:00 | buy | 998 | 0.10 | 1.91646 | 0.00000 | 0.00000 | ||
2985 | 2022.12.14 03:00 | modify | 998 | 0.10 | 1.91646 | 1.89446 | 1.94146 | ||
2986 | 2022.12.14 04:00 | buy | 999 | 0.10 | 1.91824 | 0.00000 | 0.00000 | ||
2987 | 2022.12.14 04:00 | modify | 999 | 0.10 | 1.91824 | 1.89624 | 1.94324 | ||
2988 | 2022.12.14 05:00 | buy | 1000 | 0.10 | 1.91704 | 0.00000 | 0.00000 | ||
2989 | 2022.12.14 05:00 | modify | 1000 | 0.10 | 1.91704 | 1.89504 | 1.94204 | ||
2990 | 2022.12.14 06:00 | buy | 1001 | 0.10 | 1.91789 | 0.00000 | 0.00000 | ||
2991 | 2022.12.14 06:00 | modify | 1001 | 0.10 | 1.91789 | 1.89589 | 1.94289 | ||
2992 | 2022.12.14 07:00 | buy | 1002 | 0.10 | 1.91856 | 0.00000 | 0.00000 | ||
2993 | 2022.12.14 07:00 | modify | 1002 | 0.10 | 1.91856 | 1.89656 | 1.94356 | ||
2994 | 2022.12.14 08:00 | buy | 1003 | 0.10 | 1.92045 | 0.00000 | 0.00000 | ||
2995 | 2022.12.14 08:00 | modify | 1003 | 0.10 | 1.92045 | 1.89845 | 1.94545 | ||
2996 | 2022.12.14 09:00 | buy | 1004 | 0.10 | 1.92013 | 0.00000 | 0.00000 | ||
2997 | 2022.12.14 09:00 | modify | 1004 | 0.10 | 1.92013 | 1.89813 | 1.94513 | ||
2998 | 2022.12.14 10:00 | buy | 1005 | 0.10 | 1.92148 | 0.00000 | 0.00000 | ||
2999 | 2022.12.14 10:00 | modify | 1005 | 0.10 | 1.92148 | 1.89948 | 1.94648 | ||
3000 | 2022.12.14 11:00 | buy | 1006 | 0.10 | 1.92305 | 0.00000 | 0.00000 | ||
3001 | 2022.12.14 11:00 | modify | 1006 | 0.10 | 1.92305 | 1.90105 | 1.94805 | ||
3002 | 2022.12.14 12:00 | buy | 1007 | 0.10 | 1.92041 | 0.00000 | 0.00000 | ||
3003 | 2022.12.14 12:00 | modify | 1007 | 0.10 | 1.92041 | 1.89841 | 1.94541 | ||
3004 | 2022.12.14 13:00 | buy | 1008 | 0.10 | 1.91899 | 0.00000 | 0.00000 | ||
3005 | 2022.12.14 13:00 | modify | 1008 | 0.10 | 1.91899 | 1.89699 | 1.94399 | ||
3006 | 2022.12.14 14:00 | buy | 1009 | 0.10 | 1.92016 | 0.00000 | 0.00000 | ||
3007 | 2022.12.14 14:00 | modify | 1009 | 0.10 | 1.92016 | 1.89816 | 1.94516 | ||
3008 | 2022.12.14 19:00 | close | 1009 | 0.10 | 1.92341 | 1.89816 | 1.94516 | 20.07 | 31981.45 |
3009 | 2022.12.14 19:00 | close | 1008 | 0.10 | 1.92341 | 1.89699 | 1.94399 | 27.29 | 32008.74 |
3010 | 2022.12.14 19:00 | close | 1007 | 0.10 | 1.92341 | 1.89841 | 1.94541 | 18.52 | 32027.26 |
3011 | 2022.12.14 19:00 | close | 1006 | 0.10 | 1.92341 | 1.90105 | 1.94805 | 2.23 | 32029.49 |
3012 | 2022.12.14 19:00 | close | 1005 | 0.10 | 1.92341 | 1.89948 | 1.94648 | 11.92 | 32041.41 |
3013 | 2022.12.14 19:00 | close | 1004 | 0.10 | 1.92341 | 1.89813 | 1.94513 | 20.25 | 32061.66 |
3014 | 2022.12.14 19:00 | close | 1003 | 0.10 | 1.92341 | 1.89845 | 1.94545 | 18.28 | 32079.94 |
3015 | 2022.12.14 19:00 | close | 1002 | 0.10 | 1.92341 | 1.89656 | 1.94356 | 29.94 | 32109.88 |
3016 | 2022.12.14 19:00 | close | 1001 | 0.10 | 1.92341 | 1.89589 | 1.94289 | 34.08 | 32143.96 |
3017 | 2022.12.14 19:00 | close | 1000 | 0.10 | 1.92341 | 1.89504 | 1.94204 | 39.33 | 32183.29 |
3018 | 2022.12.14 19:00 | close | 999 | 0.10 | 1.92341 | 1.89624 | 1.94324 | 31.92 | 32215.21 |
3019 | 2022.12.14 19:00 | close | 998 | 0.10 | 1.92341 | 1.89446 | 1.94146 | 42.91 | 32258.12 |
3020 | 2022.12.14 19:00 | close | 997 | 0.10 | 1.92341 | 1.89458 | 1.94158 | 42.16 | 32300.28 |
3021 | 2022.12.14 19:00 | close | 996 | 0.10 | 1.92341 | 1.89531 | 1.94231 | 37.66 | 32337.94 |
3022 | 2022.12.14 19:00 | close | 995 | 0.10 | 1.92341 | 1.89303 | 1.94003 | 51.73 | 32389.67 |
3023 | 2022.12.14 19:00 | close | 994 | 0.10 | 1.92341 | 1.89025 | 1.93725 | 68.53 | 32458.20 |
3024 | 2022.12.14 19:00 | close | 993 | 0.10 | 1.92341 | 1.89079 | 1.93779 | 65.20 | 32523.40 |
3025 | 2022.12.14 19:00 | close | 992 | 0.10 | 1.92341 | 1.89077 | 1.93777 | 65.32 | 32588.72 |
3026 | 2022.12.14 19:00 | close | 991 | 0.10 | 1.92341 | 1.88927 | 1.93627 | 74.58 | 32663.30 |
3027 | 2022.12.14 19:00 | close | 990 | 0.10 | 1.92341 | 1.89086 | 1.93786 | 64.77 | 32728.07 |
3028 | 2022.12.14 22:00 | sell | 1010 | 0.10 | 1.92316 | 0.00000 | 0.00000 | ||
3029 | 2022.12.14 22:00 | modify | 1010 | 0.10 | 1.92316 | 1.94516 | 1.89816 | ||
3030 | 2022.12.15 00:00 | sell | 1011 | 0.10 | 1.92405 | 0.00000 | 0.00000 | ||
3031 | 2022.12.15 00:00 | modify | 1011 | 0.10 | 1.92405 | 1.94605 | 1.89905 | ||
3032 | 2022.12.15 01:00 | sell | 1012 | 0.10 | 1.92240 | 0.00000 | 0.00000 | ||
3033 | 2022.12.15 01:00 | modify | 1012 | 0.10 | 1.92240 | 1.94440 | 1.89740 | ||
3034 | 2022.12.15 02:00 | sell | 1013 | 0.10 | 1.92304 | 0.00000 | 0.00000 | ||
3035 | 2022.12.15 02:00 | modify | 1013 | 0.10 | 1.92304 | 1.94504 | 1.89804 | ||
3036 | 2022.12.15 03:00 | sell | 1014 | 0.10 | 1.92227 | 0.00000 | 0.00000 | ||
3037 | 2022.12.15 03:00 | modify | 1014 | 0.10 | 1.92227 | 1.94427 | 1.89727 | ||
3038 | 2022.12.15 04:00 | sell | 1015 | 0.10 | 1.92165 | 0.00000 | 0.00000 | ||
3039 | 2022.12.15 04:00 | modify | 1015 | 0.10 | 1.92165 | 1.94365 | 1.89665 | ||
3040 | 2022.12.15 05:00 | sell | 1016 | 0.10 | 1.92346 | 0.00000 | 0.00000 | ||
3041 | 2022.12.15 05:00 | modify | 1016 | 0.10 | 1.92346 | 1.94546 | 1.89846 | ||
3042 | 2022.12.15 06:00 | sell | 1017 | 0.10 | 1.92390 | 0.00000 | 0.00000 | ||
3043 | 2022.12.15 06:00 | modify | 1017 | 0.10 | 1.92390 | 1.94590 | 1.89890 | ||
3044 | 2022.12.15 07:00 | sell | 1018 | 0.10 | 1.92451 | 0.00000 | 0.00000 | ||
3045 | 2022.12.15 07:00 | modify | 1018 | 0.10 | 1.92451 | 1.94651 | 1.89951 | ||
3046 | 2022.12.15 09:00 | sell | 1019 | 0.10 | 1.92668 | 0.00000 | 0.00000 | ||
3047 | 2022.12.15 09:00 | modify | 1019 | 0.10 | 1.92668 | 1.94868 | 1.90168 | ||
3048 | 2022.12.15 13:00 | sell | 1020 | 0.10 | 1.92869 | 0.00000 | 0.00000 | ||
3049 | 2022.12.15 13:00 | modify | 1020 | 0.10 | 1.92869 | 1.95069 | 1.90369 | ||
3050 | 2022.12.15 14:00 | sell | 1021 | 0.10 | 1.92923 | 0.00000 | 0.00000 | ||
3051 | 2022.12.15 14:00 | modify | 1021 | 0.10 | 1.92923 | 1.95123 | 1.90423 | ||
3052 | 2022.12.15 15:00 | sell | 1022 | 0.10 | 1.92815 | 0.00000 | 0.00000 | ||
3053 | 2022.12.15 15:00 | modify | 1022 | 0.10 | 1.92815 | 1.95015 | 1.90315 | ||
3054 | 2022.12.15 16:00 | sell | 1023 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
3055 | 2022.12.15 16:00 | modify | 1023 | 0.10 | 1.91890 | 1.94090 | 1.89390 | ||
3056 | 2022.12.15 17:00 | sell | 1024 | 0.10 | 1.92464 | 0.00000 | 0.00000 | ||
3057 | 2022.12.15 17:00 | modify | 1024 | 0.10 | 1.92464 | 1.94664 | 1.89964 | ||
3058 | 2022.12.15 18:00 | sell | 1025 | 0.10 | 1.91912 | 0.00000 | 0.00000 | ||
3059 | 2022.12.15 18:00 | modify | 1025 | 0.10 | 1.91912 | 1.94112 | 1.89412 | ||
3060 | 2022.12.15 19:00 | sell | 1026 | 0.10 | 1.92144 | 0.00000 | 0.00000 | ||
3061 | 2022.12.15 19:00 | modify | 1026 | 0.10 | 1.92144 | 1.94344 | 1.89644 | ||
3062 | 2022.12.15 20:00 | sell | 1027 | 0.10 | 1.92060 | 0.00000 | 0.00000 | ||
3063 | 2022.12.15 20:00 | modify | 1027 | 0.10 | 1.92060 | 1.94260 | 1.89560 | ||
3064 | 2022.12.15 21:00 | sell | 1028 | 0.10 | 1.91847 | 0.00000 | 0.00000 | ||
3065 | 2022.12.15 21:00 | modify | 1028 | 0.10 | 1.91847 | 1.94047 | 1.89347 | ||
3066 | 2022.12.15 22:00 | sell | 1029 | 0.10 | 1.91902 | 0.00000 | 0.00000 | ||
3067 | 2022.12.15 22:00 | modify | 1029 | 0.10 | 1.91902 | 1.94102 | 1.89402 | ||
3068 | 2022.12.16 11:00 | close | 1029 | 0.10 | 1.91743 | 1.94102 | 1.89402 | 9.86 | 32737.93 |
3069 | 2022.12.16 11:00 | close | 1028 | 0.10 | 1.91743 | 1.94047 | 1.89347 | 6.46 | 32744.38 |
3070 | 2022.12.16 11:00 | close | 1027 | 0.10 | 1.91743 | 1.94260 | 1.89560 | 19.61 | 32763.99 |
3071 | 2022.12.16 11:00 | close | 1026 | 0.10 | 1.91743 | 1.94344 | 1.89644 | 24.80 | 32788.79 |
3072 | 2022.12.16 11:00 | close | 1025 | 0.10 | 1.91743 | 1.94112 | 1.89412 | 10.47 | 32799.25 |
3073 | 2022.12.16 11:00 | close | 1024 | 0.10 | 1.91743 | 1.94664 | 1.89964 | 44.55 | 32843.80 |
3074 | 2022.12.16 11:00 | close | 1023 | 0.10 | 1.91743 | 1.94090 | 1.89390 | 9.11 | 32852.90 |
3075 | 2022.12.16 11:00 | close | 1022 | 0.10 | 1.91743 | 1.95015 | 1.90315 | 66.22 | 32919.12 |
3076 | 2022.12.16 11:00 | close | 1021 | 0.10 | 1.91743 | 1.95123 | 1.90423 | 72.89 | 32992.01 |
3077 | 2022.12.16 11:00 | close | 1020 | 0.10 | 1.91743 | 1.95069 | 1.90369 | 69.56 | 33061.56 |
3078 | 2022.12.16 11:00 | close | 1019 | 0.10 | 1.91743 | 1.94868 | 1.90168 | 57.15 | 33118.71 |
3079 | 2022.12.16 11:00 | close | 1018 | 0.10 | 1.91743 | 1.94651 | 1.89951 | 43.75 | 33162.46 |
3080 | 2022.12.16 11:00 | close | 1017 | 0.10 | 1.91743 | 1.94590 | 1.89890 | 39.98 | 33202.43 |
3081 | 2022.12.16 11:00 | close | 1016 | 0.10 | 1.91743 | 1.94546 | 1.89846 | 37.27 | 33239.70 |
3082 | 2022.12.16 11:00 | close | 1015 | 0.10 | 1.91743 | 1.94365 | 1.89665 | 26.09 | 33265.78 |
3083 | 2022.12.16 11:00 | close | 1014 | 0.10 | 1.91743 | 1.94427 | 1.89727 | 29.92 | 33295.70 |
3084 | 2022.12.16 11:00 | close | 1013 | 0.10 | 1.91743 | 1.94504 | 1.89804 | 34.67 | 33330.37 |
3085 | 2022.12.16 11:00 | close | 1012 | 0.10 | 1.91743 | 1.94440 | 1.89740 | 30.72 | 33361.08 |
3086 | 2022.12.16 11:00 | close | 1011 | 0.10 | 1.91743 | 1.94605 | 1.89905 | 40.91 | 33401.99 |
3087 | 2022.12.16 11:00 | close | 1010 | 0.10 | 1.91743 | 1.94516 | 1.89816 | 35.52 | 33437.51 |
3088 | 2022.12.16 12:00 | buy | 1030 | 0.10 | 1.91612 | 0.00000 | 0.00000 | ||
3089 | 2022.12.16 12:00 | modify | 1030 | 0.10 | 1.91612 | 1.89412 | 1.94112 | ||
3090 | 2022.12.16 13:00 | buy | 1031 | 0.10 | 1.91358 | 0.00000 | 0.00000 | ||
3091 | 2022.12.16 13:00 | modify | 1031 | 0.10 | 1.91358 | 1.89158 | 1.93858 | ||
3092 | 2022.12.16 14:00 | buy | 1032 | 0.10 | 1.91342 | 0.00000 | 0.00000 | ||
3093 | 2022.12.16 14:00 | modify | 1032 | 0.10 | 1.91342 | 1.89142 | 1.93842 | ||
3094 | 2022.12.16 15:00 | buy | 1033 | 0.10 | 1.91427 | 0.00000 | 0.00000 | ||
3095 | 2022.12.16 15:00 | modify | 1033 | 0.10 | 1.91427 | 1.89227 | 1.93927 | ||
3096 | 2022.12.19 00:00 | buy | 1034 | 0.10 | 1.90891 | 0.00000 | 0.00000 | ||
3097 | 2022.12.19 00:00 | modify | 1034 | 0.10 | 1.90891 | 1.88691 | 1.93391 | ||
3098 | 2022.12.19 01:00 | buy | 1035 | 0.10 | 1.90737 | 0.00000 | 0.00000 | ||
3099 | 2022.12.19 01:00 | modify | 1035 | 0.10 | 1.90737 | 1.88537 | 1.93237 | ||
3100 | 2022.12.19 02:00 | buy | 1036 | 0.10 | 1.90892 | 0.00000 | 0.00000 | ||
3101 | 2022.12.19 02:00 | modify | 1036 | 0.10 | 1.90892 | 1.88692 | 1.93392 | ||
3102 | 2022.12.19 03:00 | buy | 1037 | 0.10 | 1.90953 | 0.00000 | 0.00000 | ||
3103 | 2022.12.19 03:00 | modify | 1037 | 0.10 | 1.90953 | 1.88753 | 1.93453 | ||
3104 | 2022.12.19 04:00 | buy | 1038 | 0.10 | 1.90859 | 0.00000 | 0.00000 | ||
3105 | 2022.12.19 04:00 | modify | 1038 | 0.10 | 1.90859 | 1.88659 | 1.93359 | ||
3106 | 2022.12.19 05:00 | buy | 1039 | 0.10 | 1.90769 | 0.00000 | 0.00000 | ||
3107 | 2022.12.19 05:00 | modify | 1039 | 0.10 | 1.90769 | 1.88569 | 1.93269 | ||
3108 | 2022.12.19 06:00 | buy | 1040 | 0.10 | 1.90957 | 0.00000 | 0.00000 | ||
3109 | 2022.12.19 06:00 | modify | 1040 | 0.10 | 1.90957 | 1.88757 | 1.93457 | ||
3110 | 2022.12.19 07:00 | buy | 1041 | 0.10 | 1.90971 | 0.00000 | 0.00000 | ||
3111 | 2022.12.19 07:00 | modify | 1041 | 0.10 | 1.90971 | 1.88771 | 1.93471 | ||
3112 | 2022.12.19 08:00 | buy | 1042 | 0.10 | 1.90837 | 0.00000 | 0.00000 | ||
3113 | 2022.12.19 08:00 | modify | 1042 | 0.10 | 1.90837 | 1.88637 | 1.93337 | ||
3114 | 2022.12.19 09:00 | buy | 1043 | 0.10 | 1.91106 | 0.00000 | 0.00000 | ||
3115 | 2022.12.19 09:00 | modify | 1043 | 0.10 | 1.91106 | 1.88906 | 1.93606 | ||
3116 | 2022.12.19 10:00 | buy | 1044 | 0.10 | 1.91024 | 0.00000 | 0.00000 | ||
3117 | 2022.12.19 10:00 | modify | 1044 | 0.10 | 1.91024 | 1.88824 | 1.93524 | ||
3118 | 2022.12.19 11:00 | buy | 1045 | 0.10 | 1.91120 | 0.00000 | 0.00000 | ||
3119 | 2022.12.19 11:00 | modify | 1045 | 0.10 | 1.91120 | 1.88920 | 1.93620 | ||
3120 | 2022.12.19 12:00 | buy | 1046 | 0.10 | 1.91324 | 0.00000 | 0.00000 | ||
3121 | 2022.12.19 12:00 | modify | 1046 | 0.10 | 1.91324 | 1.89124 | 1.93824 | ||
3122 | 2022.12.19 13:00 | buy | 1047 | 0.10 | 1.91084 | 0.00000 | 0.00000 | ||
3123 | 2022.12.19 13:00 | modify | 1047 | 0.10 | 1.91084 | 1.88884 | 1.93584 | ||
3124 | 2022.12.19 14:00 | buy | 1048 | 0.10 | 1.91109 | 0.00000 | 0.00000 | ||
3125 | 2022.12.19 14:00 | modify | 1048 | 0.10 | 1.91109 | 1.88909 | 1.93609 | ||
3126 | 2022.12.19 15:00 | buy | 1049 | 0.10 | 1.91042 | 0.00000 | 0.00000 | ||
3127 | 2022.12.19 15:00 | modify | 1049 | 0.10 | 1.91042 | 1.88842 | 1.93542 | ||
3128 | 2022.12.20 07:00 | close | 1049 | 0.10 | 1.91691 | 1.88842 | 1.93542 | 39.70 | 33477.21 |
3129 | 2022.12.20 07:00 | close | 1048 | 0.10 | 1.91691 | 1.88909 | 1.93609 | 35.56 | 33512.77 |
3130 | 2022.12.20 07:00 | close | 1047 | 0.10 | 1.91691 | 1.88884 | 1.93584 | 37.11 | 33549.88 |
3131 | 2022.12.20 07:00 | close | 1046 | 0.10 | 1.91691 | 1.89124 | 1.93824 | 22.29 | 33572.17 |
3132 | 2022.12.20 07:00 | close | 1045 | 0.10 | 1.91691 | 1.88920 | 1.93620 | 34.88 | 33607.05 |
3133 | 2022.12.20 07:00 | close | 1044 | 0.10 | 1.91691 | 1.88824 | 1.93524 | 40.81 | 33647.86 |
3134 | 2022.12.20 07:00 | close | 1043 | 0.10 | 1.91691 | 1.88906 | 1.93606 | 35.75 | 33683.61 |
3135 | 2022.12.20 07:00 | close | 1042 | 0.10 | 1.91691 | 1.88637 | 1.93337 | 52.35 | 33735.96 |
3136 | 2022.12.20 07:00 | close | 1041 | 0.10 | 1.91691 | 1.88771 | 1.93471 | 44.08 | 33780.04 |
3137 | 2022.12.20 07:00 | close | 1040 | 0.10 | 1.91691 | 1.88757 | 1.93457 | 44.95 | 33824.99 |
3138 | 2022.12.20 07:00 | close | 1039 | 0.10 | 1.91691 | 1.88569 | 1.93269 | 56.55 | 33881.54 |
3139 | 2022.12.20 07:00 | close | 1038 | 0.10 | 1.91691 | 1.88659 | 1.93359 | 51.00 | 33932.54 |
3140 | 2022.12.20 07:00 | close | 1037 | 0.10 | 1.91691 | 1.88753 | 1.93453 | 45.19 | 33977.73 |
3141 | 2022.12.20 07:00 | close | 1036 | 0.10 | 1.91691 | 1.88692 | 1.93392 | 48.96 | 34026.69 |
3142 | 2022.12.20 07:00 | close | 1035 | 0.10 | 1.91691 | 1.88537 | 1.93237 | 58.53 | 34085.22 |
3143 | 2022.12.20 07:00 | close | 1034 | 0.10 | 1.91691 | 1.88691 | 1.93391 | 49.02 | 34134.24 |
3144 | 2022.12.20 07:00 | close | 1033 | 0.10 | 1.91691 | 1.89227 | 1.93927 | 15.57 | 34149.81 |
3145 | 2022.12.20 07:00 | close | 1032 | 0.10 | 1.91691 | 1.89142 | 1.93842 | 20.82 | 34170.63 |
3146 | 2022.12.20 07:00 | close | 1031 | 0.10 | 1.91691 | 1.89158 | 1.93858 | 19.83 | 34190.46 |
3147 | 2022.12.20 07:00 | close | 1030 | 0.10 | 1.91691 | 1.89412 | 1.94112 | 4.15 | 34194.61 |
3148 | 2022.12.20 09:00 | sell | 1050 | 0.10 | 1.91309 | 0.00000 | 0.00000 | ||
3149 | 2022.12.20 09:00 | modify | 1050 | 0.10 | 1.91309 | 1.93509 | 1.88809 | ||
3150 | 2022.12.20 10:00 | sell | 1051 | 0.10 | 1.91058 | 0.00000 | 0.00000 | ||
3151 | 2022.12.20 10:00 | modify | 1051 | 0.10 | 1.91058 | 1.93258 | 1.88558 | ||
3152 | 2022.12.20 11:00 | sell | 1052 | 0.10 | 1.91560 | 0.00000 | 0.00000 | ||
3153 | 2022.12.20 11:00 | modify | 1052 | 0.10 | 1.91560 | 1.93760 | 1.89060 | ||
3154 | 2022.12.20 12:00 | sell | 1053 | 0.10 | 1.91321 | 0.00000 | 0.00000 | ||
3155 | 2022.12.20 12:00 | modify | 1053 | 0.10 | 1.91321 | 1.93521 | 1.88821 | ||
3156 | 2022.12.20 13:00 | sell | 1054 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
3157 | 2022.12.20 13:00 | modify | 1054 | 0.10 | 1.91890 | 1.94090 | 1.89390 | ||
3158 | 2022.12.20 14:00 | sell | 1055 | 0.10 | 1.92149 | 0.00000 | 0.00000 | ||
3159 | 2022.12.20 14:00 | modify | 1055 | 0.10 | 1.92149 | 1.94349 | 1.89649 | ||
3160 | 2022.12.20 15:00 | sell | 1056 | 0.10 | 1.91851 | 0.00000 | 0.00000 | ||
3161 | 2022.12.20 15:00 | modify | 1056 | 0.10 | 1.91851 | 1.94051 | 1.89351 | ||
3162 | 2022.12.20 16:00 | sell | 1057 | 0.10 | 1.91787 | 0.00000 | 0.00000 | ||
3163 | 2022.12.20 16:00 | modify | 1057 | 0.10 | 1.91787 | 1.93987 | 1.89287 | ||
3164 | 2022.12.20 17:00 | sell | 1058 | 0.10 | 1.91834 | 0.00000 | 0.00000 | ||
3165 | 2022.12.20 17:00 | modify | 1058 | 0.10 | 1.91834 | 1.94034 | 1.89334 | ||
3166 | 2022.12.20 18:00 | sell | 1059 | 0.10 | 1.91926 | 0.00000 | 0.00000 | ||
3167 | 2022.12.20 18:00 | modify | 1059 | 0.10 | 1.91926 | 1.94126 | 1.89426 | ||
3168 | 2022.12.20 19:00 | sell | 1060 | 0.10 | 1.91880 | 0.00000 | 0.00000 | ||
3169 | 2022.12.20 19:00 | modify | 1060 | 0.10 | 1.91880 | 1.94080 | 1.89380 | ||
3170 | 2022.12.20 20:00 | sell | 1061 | 0.10 | 1.91662 | 0.00000 | 0.00000 | ||
3171 | 2022.12.20 20:00 | modify | 1061 | 0.10 | 1.91662 | 1.93862 | 1.89162 | ||
3172 | 2022.12.20 21:00 | sell | 1062 | 0.10 | 1.92032 | 0.00000 | 0.00000 | ||
3173 | 2022.12.20 21:00 | modify | 1062 | 0.10 | 1.92032 | 1.94232 | 1.89532 | ||
3174 | 2022.12.20 22:00 | sell | 1063 | 0.10 | 1.91715 | 0.00000 | 0.00000 | ||
3175 | 2022.12.20 22:00 | modify | 1063 | 0.10 | 1.91715 | 1.93915 | 1.89215 | ||
3176 | 2022.12.21 00:00 | sell | 1064 | 0.10 | 1.92114 | 0.00000 | 0.00000 | ||
3177 | 2022.12.21 00:00 | modify | 1064 | 0.10 | 1.92114 | 1.94314 | 1.89614 | ||
3178 | 2022.12.21 01:00 | sell | 1065 | 0.10 | 1.92214 | 0.00000 | 0.00000 | ||
3179 | 2022.12.21 01:00 | modify | 1065 | 0.10 | 1.92214 | 1.94414 | 1.89714 | ||
3180 | 2022.12.21 03:00 | sell | 1066 | 0.10 | 1.92233 | 0.00000 | 0.00000 | ||
3181 | 2022.12.21 03:00 | modify | 1066 | 0.10 | 1.92233 | 1.94433 | 1.89733 | ||
3182 | 2022.12.21 06:00 | s/l | 1051 | 0.10 | 1.93258 | 1.93258 | 1.88558 | -135.78 | 34058.82 |
3183 | 2022.12.21 10:00 | sell | 1067 | 0.10 | 1.92814 | 0.00000 | 0.00000 | ||
3184 | 2022.12.21 10:00 | modify | 1067 | 0.10 | 1.92814 | 1.95014 | 1.90314 | ||
3185 | 2022.12.21 12:00 | sell | 1068 | 0.10 | 1.92119 | 0.00000 | 0.00000 | ||
3186 | 2022.12.21 12:00 | modify | 1068 | 0.10 | 1.92119 | 1.94319 | 1.89619 | ||
3187 | 2022.12.21 13:00 | sell | 1069 | 0.10 | 1.92332 | 0.00000 | 0.00000 | ||
3188 | 2022.12.21 13:00 | modify | 1069 | 0.10 | 1.92332 | 1.94532 | 1.89832 | ||
3189 | 2022.12.21 14:00 | sell | 1070 | 0.10 | 1.92438 | 0.00000 | 0.00000 | ||
3190 | 2022.12.21 14:00 | modify | 1070 | 0.10 | 1.92438 | 1.94638 | 1.89938 | ||
3191 | 2022.12.28 10:00 | close | 1070 | 0.10 | 1.90942 | 1.94638 | 1.89938 | 92.61 | 34151.44 |
3192 | 2022.12.28 10:00 | close | 1069 | 0.10 | 1.90942 | 1.94532 | 1.89832 | 86.06 | 34237.50 |
3193 | 2022.12.28 10:00 | close | 1068 | 0.10 | 1.90942 | 1.94319 | 1.89619 | 72.91 | 34310.42 |
3194 | 2022.12.28 10:00 | close | 1067 | 0.10 | 1.90942 | 1.95014 | 1.90314 | 115.82 | 34426.24 |
3195 | 2022.12.28 10:00 | close | 1066 | 0.10 | 1.90942 | 1.94433 | 1.89733 | 79.95 | 34506.19 |
3196 | 2022.12.28 10:00 | close | 1065 | 0.10 | 1.90942 | 1.94414 | 1.89714 | 78.78 | 34584.98 |
3197 | 2022.12.28 10:00 | close | 1064 | 0.10 | 1.90942 | 1.94314 | 1.89614 | 72.60 | 34657.58 |
3198 | 2022.12.28 10:00 | close | 1063 | 0.10 | 1.90942 | 1.93915 | 1.89215 | 48.01 | 34705.59 |
3199 | 2022.12.28 10:00 | close | 1062 | 0.10 | 1.90942 | 1.94232 | 1.89532 | 67.58 | 34773.17 |
3200 | 2022.12.28 10:00 | close | 1061 | 0.10 | 1.90942 | 1.93862 | 1.89162 | 44.74 | 34817.91 |
3201 | 2022.12.28 10:00 | close | 1060 | 0.10 | 1.90942 | 1.94080 | 1.89380 | 58.20 | 34876.11 |
3202 | 2022.12.28 10:00 | close | 1059 | 0.10 | 1.90942 | 1.94126 | 1.89426 | 61.04 | 34937.15 |
3203 | 2022.12.28 10:00 | close | 1058 | 0.10 | 1.90942 | 1.94034 | 1.89334 | 55.36 | 34992.51 |
3204 | 2022.12.28 10:00 | close | 1057 | 0.10 | 1.90942 | 1.93987 | 1.89287 | 52.46 | 35044.97 |
3205 | 2022.12.28 10:00 | close | 1056 | 0.10 | 1.90942 | 1.94051 | 1.89351 | 56.41 | 35101.38 |
3206 | 2022.12.28 10:00 | close | 1055 | 0.10 | 1.90942 | 1.94349 | 1.89649 | 74.80 | 35176.18 |
3207 | 2022.12.28 10:00 | close | 1054 | 0.10 | 1.90942 | 1.94090 | 1.89390 | 58.81 | 35234.99 |
3208 | 2022.12.28 10:00 | close | 1053 | 0.10 | 1.90942 | 1.93521 | 1.88821 | 23.69 | 35258.68 |
3209 | 2022.12.28 10:00 | close | 1052 | 0.10 | 1.90942 | 1.93760 | 1.89060 | 38.44 | 35297.12 |
3210 | 2022.12.28 10:00 | close | 1050 | 0.10 | 1.90942 | 1.93509 | 1.88809 | 22.95 | 35320.07 |
3211 | 2022.12.28 11:00 | buy | 1071 | 0.10 | 1.90889 | 0.00000 | 0.00000 | ||
3212 | 2022.12.28 11:00 | modify | 1071 | 0.10 | 1.90889 | 1.88689 | 1.93389 | ||
3213 | 2022.12.28 12:00 | buy | 1072 | 0.10 | 1.90748 | 0.00000 | 0.00000 | ||
3214 | 2022.12.28 12:00 | modify | 1072 | 0.10 | 1.90748 | 1.88548 | 1.93248 | ||
3215 | 2022.12.28 14:00 | buy | 1073 | 0.10 | 1.90945 | 0.00000 | 0.00000 | ||
3216 | 2022.12.28 14:00 | modify | 1073 | 0.10 | 1.90945 | 1.88745 | 1.93445 | ||
3217 | 2022.12.28 15:00 | buy | 1074 | 0.10 | 1.91086 | 0.00000 | 0.00000 | ||
3218 | 2022.12.28 15:00 | modify | 1074 | 0.10 | 1.91086 | 1.88886 | 1.93586 | ||
3219 | 2022.12.28 17:00 | buy | 1075 | 0.10 | 1.90808 | 0.00000 | 0.00000 | ||
3220 | 2022.12.28 17:00 | modify | 1075 | 0.10 | 1.90808 | 1.88608 | 1.93308 | ||
3221 | 2022.12.28 18:00 | buy | 1076 | 0.10 | 1.90755 | 0.00000 | 0.00000 | ||
3222 | 2022.12.28 18:00 | modify | 1076 | 0.10 | 1.90755 | 1.88555 | 1.93255 | ||
3223 | 2022.12.28 19:00 | buy | 1077 | 0.10 | 1.90393 | 0.00000 | 0.00000 | ||
3224 | 2022.12.28 19:00 | modify | 1077 | 0.10 | 1.90393 | 1.88193 | 1.92893 | ||
3225 | 2022.12.28 20:00 | buy | 1078 | 0.10 | 1.90462 | 0.00000 | 0.00000 | ||
3226 | 2022.12.28 20:00 | modify | 1078 | 0.10 | 1.90462 | 1.88262 | 1.92962 | ||
3227 | 2022.12.28 21:00 | buy | 1079 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
3228 | 2022.12.28 21:00 | modify | 1079 | 0.10 | 1.90688 | 1.88488 | 1.93188 | ||
3229 | 2022.12.28 22:00 | buy | 1080 | 0.10 | 1.90263 | 0.00000 | 0.00000 | ||
3230 | 2022.12.28 22:00 | modify | 1080 | 0.10 | 1.90263 | 1.88063 | 1.92763 | ||
3231 | 2022.12.29 00:00 | buy | 1081 | 0.10 | 1.90419 | 0.00000 | 0.00000 | ||
3232 | 2022.12.29 00:00 | modify | 1081 | 0.10 | 1.90419 | 1.88219 | 1.92919 | ||
3233 | 2022.12.29 01:00 | buy | 1082 | 0.10 | 1.90315 | 0.00000 | 0.00000 | ||
3234 | 2022.12.29 01:00 | modify | 1082 | 0.10 | 1.90315 | 1.88115 | 1.92815 | ||
3235 | 2022.12.29 02:00 | buy | 1083 | 0.10 | 1.90201 | 0.00000 | 0.00000 | ||
3236 | 2022.12.29 02:00 | modify | 1083 | 0.10 | 1.90201 | 1.88001 | 1.92701 | ||
3237 | 2022.12.29 03:00 | buy | 1084 | 0.10 | 1.90281 | 0.00000 | 0.00000 | ||
3238 | 2022.12.29 03:00 | modify | 1084 | 0.10 | 1.90281 | 1.88081 | 1.92781 | ||
3239 | 2022.12.29 04:00 | buy | 1085 | 0.10 | 1.90087 | 0.00000 | 0.00000 | ||
3240 | 2022.12.29 04:00 | modify | 1085 | 0.10 | 1.90087 | 1.87887 | 1.92587 | ||
3241 | 2022.12.29 08:00 | buy | 1086 | 0.10 | 1.90400 | 0.00000 | 0.00000 | ||
3242 | 2022.12.29 08:00 | modify | 1086 | 0.10 | 1.90400 | 1.88200 | 1.92900 | ||
3243 | 2022.12.29 09:00 | buy | 1087 | 0.10 | 1.90734 | 0.00000 | 0.00000 | ||
3244 | 2022.12.29 09:00 | modify | 1087 | 0.10 | 1.90734 | 1.88534 | 1.93234 | ||
3245 | 2022.12.29 10:00 | buy | 1088 | 0.10 | 1.90999 | 0.00000 | 0.00000 | ||
3246 | 2022.12.29 10:00 | modify | 1088 | 0.10 | 1.90999 | 1.88799 | 1.93499 | ||
3247 | 2022.12.29 11:00 | buy | 1089 | 0.10 | 1.90782 | 0.00000 | 0.00000 | ||
3248 | 2022.12.29 11:00 | modify | 1089 | 0.10 | 1.90782 | 1.88582 | 1.93282 | ||
3249 | 2022.12.29 12:00 | buy | 1090 | 0.10 | 1.90686 | 0.00000 | 0.00000 | ||
3250 | 2022.12.29 12:00 | modify | 1090 | 0.10 | 1.90686 | 1.88486 | 1.93186 | ||
3251 | 2023.01.03 03:00 | close | 1090 | 0.10 | 1.90421 | 1.88486 | 1.93186 | -17.44 | 35302.63 |
3252 | 2023.01.03 03:00 | close | 1089 | 0.10 | 1.90421 | 1.88582 | 1.93282 | -23.36 | 35279.27 |
3253 | 2023.01.03 03:00 | close | 1088 | 0.10 | 1.90421 | 1.88799 | 1.93499 | -36.76 | 35242.51 |
3254 | 2023.01.03 03:00 | close | 1087 | 0.10 | 1.90421 | 1.88534 | 1.93234 | -20.40 | 35222.11 |
3255 | 2023.01.03 03:00 | close | 1086 | 0.10 | 1.90421 | 1.88200 | 1.92900 | 0.22 | 35222.33 |
3256 | 2023.01.03 03:00 | close | 1085 | 0.10 | 1.90421 | 1.87887 | 1.92587 | 19.54 | 35241.87 |
3257 | 2023.01.03 03:00 | close | 1084 | 0.10 | 1.90421 | 1.88081 | 1.92781 | 7.56 | 35249.42 |
3258 | 2023.01.03 03:00 | close | 1083 | 0.10 | 1.90421 | 1.88001 | 1.92701 | 12.50 | 35261.92 |
3259 | 2023.01.03 03:00 | close | 1082 | 0.10 | 1.90421 | 1.88115 | 1.92815 | 5.47 | 35267.39 |
3260 | 2023.01.03 03:00 | close | 1081 | 0.10 | 1.90421 | 1.88219 | 1.92919 | -0.95 | 35266.44 |
3261 | 2023.01.03 03:00 | close | 1080 | 0.10 | 1.90421 | 1.88063 | 1.92763 | 7.60 | 35274.04 |
3262 | 2023.01.03 03:00 | close | 1079 | 0.10 | 1.90421 | 1.88488 | 1.93188 | -18.64 | 35255.40 |
3263 | 2023.01.03 03:00 | close | 1078 | 0.10 | 1.90421 | 1.88262 | 1.92962 | -4.69 | 35250.71 |
3264 | 2023.01.03 03:00 | close | 1077 | 0.10 | 1.90421 | 1.88193 | 1.92893 | -0.43 | 35250.28 |
3265 | 2023.01.03 03:00 | close | 1076 | 0.10 | 1.90421 | 1.88555 | 1.93255 | -22.77 | 35227.50 |
3266 | 2023.01.03 03:00 | close | 1075 | 0.10 | 1.90421 | 1.88608 | 1.93308 | -26.05 | 35201.45 |
3267 | 2023.01.03 03:00 | close | 1074 | 0.10 | 1.90421 | 1.88886 | 1.93586 | -43.21 | 35158.24 |
3268 | 2023.01.03 03:00 | close | 1073 | 0.10 | 1.90421 | 1.88745 | 1.93445 | -34.50 | 35123.74 |
3269 | 2023.01.03 03:00 | close | 1072 | 0.10 | 1.90421 | 1.88548 | 1.93248 | -22.34 | 35101.40 |
3270 | 2023.01.03 03:00 | close | 1071 | 0.10 | 1.90421 | 1.88689 | 1.93389 | -31.05 | 35070.35 |
3271 | 2023.01.03 04:00 | sell | 1091 | 0.10 | 1.89968 | 0.00000 | 0.00000 | ||
3272 | 2023.01.03 04:00 | modify | 1091 | 0.10 | 1.89968 | 1.92168 | 1.87468 | ||
3273 | 2023.01.03 05:00 | sell | 1092 | 0.10 | 1.90211 | 0.00000 | 0.00000 | ||
3274 | 2023.01.03 05:00 | modify | 1092 | 0.10 | 1.90211 | 1.92411 | 1.87711 | ||
3275 | 2023.01.03 06:00 | sell | 1093 | 0.10 | 1.90742 | 0.00000 | 0.00000 | ||
3276 | 2023.01.03 06:00 | modify | 1093 | 0.10 | 1.90742 | 1.92942 | 1.88242 | ||
3277 | 2023.01.03 07:00 | sell | 1094 | 0.10 | 1.90717 | 0.00000 | 0.00000 | ||
3278 | 2023.01.03 07:00 | modify | 1094 | 0.10 | 1.90717 | 1.92917 | 1.88217 | ||
3279 | 2023.01.03 08:00 | sell | 1095 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
3280 | 2023.01.03 08:00 | modify | 1095 | 0.10 | 1.90942 | 1.93142 | 1.88442 | ||
3281 | 2023.01.03 09:00 | sell | 1096 | 0.10 | 1.91354 | 0.00000 | 0.00000 | ||
3282 | 2023.01.03 09:00 | modify | 1096 | 0.10 | 1.91354 | 1.93554 | 1.88854 | ||
3283 | 2023.01.03 10:00 | sell | 1097 | 0.10 | 1.90836 | 0.00000 | 0.00000 | ||
3284 | 2023.01.03 10:00 | modify | 1097 | 0.10 | 1.90836 | 1.93036 | 1.88336 | ||
3285 | 2023.01.03 12:00 | s/l | 1091 | 0.10 | 1.92168 | 1.92168 | 1.87468 | -135.83 | 34934.52 |
3286 | 2023.01.03 13:00 | s/l | 1092 | 0.10 | 1.92411 | 1.92411 | 1.87711 | -135.82 | 34798.70 |
3287 | 2023.01.03 14:00 | sell | 1098 | 0.10 | 1.91799 | 0.00000 | 0.00000 | ||
3288 | 2023.01.03 14:00 | modify | 1098 | 0.10 | 1.91799 | 1.93999 | 1.89299 | ||
3289 | 2023.01.03 17:00 | sell | 1099 | 0.10 | 1.91631 | 0.00000 | 0.00000 | ||
3290 | 2023.01.03 17:00 | modify | 1099 | 0.10 | 1.91631 | 1.93831 | 1.89131 | ||
3291 | 2023.01.03 18:00 | sell | 1100 | 0.10 | 1.91472 | 0.00000 | 0.00000 | ||
3292 | 2023.01.03 18:00 | modify | 1100 | 0.10 | 1.91472 | 1.93672 | 1.88972 | ||
3293 | 2023.01.03 19:00 | sell | 1101 | 0.10 | 1.91757 | 0.00000 | 0.00000 | ||
3294 | 2023.01.03 19:00 | modify | 1101 | 0.10 | 1.91757 | 1.93957 | 1.89257 | ||
3295 | 2023.01.03 20:00 | sell | 1102 | 0.10 | 1.91663 | 0.00000 | 0.00000 | ||
3296 | 2023.01.03 20:00 | modify | 1102 | 0.10 | 1.91663 | 1.93863 | 1.89163 | ||
3297 | 2023.01.03 21:00 | sell | 1103 | 0.10 | 1.91632 | 0.00000 | 0.00000 | ||
3298 | 2023.01.03 21:00 | modify | 1103 | 0.10 | 1.91632 | 1.93832 | 1.89132 | ||
3299 | 2023.01.03 22:00 | sell | 1104 | 0.10 | 1.91239 | 0.00000 | 0.00000 | ||
3300 | 2023.01.03 22:00 | modify | 1104 | 0.10 | 1.91239 | 1.93439 | 1.88739 | ||
3301 | 2023.01.04 00:00 | sell | 1105 | 0.10 | 1.91536 | 0.00000 | 0.00000 | ||
3302 | 2023.01.04 00:00 | modify | 1105 | 0.10 | 1.91536 | 1.93736 | 1.89036 | ||
3303 | 2023.01.04 01:00 | sell | 1106 | 0.10 | 1.91450 | 0.00000 | 0.00000 | ||
3304 | 2023.01.04 01:00 | modify | 1106 | 0.10 | 1.91450 | 1.93650 | 1.88950 | ||
3305 | 2023.01.04 02:00 | sell | 1107 | 0.10 | 1.91191 | 0.00000 | 0.00000 | ||
3306 | 2023.01.04 02:00 | modify | 1107 | 0.10 | 1.91191 | 1.93391 | 1.88691 | ||
3307 | 2023.01.04 03:00 | sell | 1108 | 0.10 | 1.91396 | 0.00000 | 0.00000 | ||
3308 | 2023.01.04 03:00 | modify | 1108 | 0.10 | 1.91396 | 1.93596 | 1.88896 | ||
3309 | 2023.01.04 04:00 | sell | 1109 | 0.10 | 1.91347 | 0.00000 | 0.00000 | ||
3310 | 2023.01.04 04:00 | modify | 1109 | 0.10 | 1.91347 | 1.93547 | 1.88847 | ||
3311 | 2023.01.04 05:00 | sell | 1110 | 0.10 | 1.91090 | 0.00000 | 0.00000 | ||
3312 | 2023.01.04 05:00 | modify | 1110 | 0.10 | 1.91090 | 1.93290 | 1.88590 | ||
3313 | 2023.01.04 06:00 | sell | 1111 | 0.10 | 1.91025 | 0.00000 | 0.00000 | ||
3314 | 2023.01.04 06:00 | modify | 1111 | 0.10 | 1.91025 | 1.93225 | 1.88525 | ||
3315 | 2023.01.04 07:00 | sell | 1112 | 0.10 | 1.90847 | 0.00000 | 0.00000 | ||
3316 | 2023.01.04 07:00 | modify | 1112 | 0.10 | 1.90847 | 1.93047 | 1.88347 | ||
3317 | 2023.01.04 10:00 | close | 1112 | 0.10 | 1.90639 | 1.93047 | 1.88347 | 12.84 | 34811.54 |
3318 | 2023.01.04 10:00 | close | 1111 | 0.10 | 1.90639 | 1.93225 | 1.88525 | 23.83 | 34835.37 |
3319 | 2023.01.04 10:00 | close | 1110 | 0.10 | 1.90639 | 1.93290 | 1.88590 | 27.84 | 34863.21 |
3320 | 2023.01.04 10:00 | close | 1109 | 0.10 | 1.90639 | 1.93547 | 1.88847 | 43.71 | 34906.92 |
3321 | 2023.01.04 10:00 | close | 1108 | 0.10 | 1.90639 | 1.93596 | 1.88896 | 46.74 | 34953.66 |
3322 | 2023.01.04 10:00 | close | 1107 | 0.10 | 1.90639 | 1.93391 | 1.88691 | 34.08 | 34987.74 |
3323 | 2023.01.04 10:00 | close | 1106 | 0.10 | 1.90639 | 1.93650 | 1.88950 | 50.07 | 35037.81 |
3324 | 2023.01.04 10:00 | close | 1105 | 0.10 | 1.90639 | 1.93736 | 1.89036 | 55.38 | 35093.19 |
3325 | 2023.01.04 10:00 | close | 1104 | 0.10 | 1.90639 | 1.93439 | 1.88739 | 37.08 | 35130.26 |
3326 | 2023.01.04 10:00 | close | 1103 | 0.10 | 1.90639 | 1.93832 | 1.89132 | 61.35 | 35191.61 |
3327 | 2023.01.04 10:00 | close | 1102 | 0.10 | 1.90639 | 1.93863 | 1.89163 | 63.26 | 35254.87 |
3328 | 2023.01.04 10:00 | close | 1101 | 0.10 | 1.90639 | 1.93957 | 1.89257 | 69.06 | 35323.92 |
3329 | 2023.01.04 10:00 | close | 1100 | 0.10 | 1.90639 | 1.93672 | 1.88972 | 51.47 | 35375.39 |
3330 | 2023.01.04 10:00 | close | 1099 | 0.10 | 1.90639 | 1.93831 | 1.89131 | 61.28 | 35436.66 |
3331 | 2023.01.04 10:00 | close | 1098 | 0.10 | 1.90639 | 1.93999 | 1.89299 | 71.66 | 35508.32 |
3332 | 2023.01.04 10:00 | close | 1097 | 0.10 | 1.90639 | 1.93036 | 1.88336 | 12.20 | 35520.52 |
3333 | 2023.01.04 10:00 | close | 1096 | 0.10 | 1.90639 | 1.93554 | 1.88854 | 44.18 | 35564.69 |
3334 | 2023.01.04 10:00 | close | 1095 | 0.10 | 1.90639 | 1.93142 | 1.88442 | 18.75 | 35583.44 |
3335 | 2023.01.04 10:00 | close | 1094 | 0.10 | 1.90639 | 1.92917 | 1.88217 | 4.86 | 35588.30 |
3336 | 2023.01.04 10:00 | close | 1093 | 0.10 | 1.90639 | 1.92942 | 1.88242 | 6.40 | 35594.69 |
3337 | 2023.01.04 11:00 | buy | 1113 | 0.10 | 1.90657 | 0.00000 | 0.00000 | ||
3338 | 2023.01.04 11:00 | modify | 1113 | 0.10 | 1.90657 | 1.88457 | 1.93157 | ||
3339 | 2023.01.04 12:00 | buy | 1114 | 0.10 | 1.90818 | 0.00000 | 0.00000 | ||
3340 | 2023.01.04 12:00 | modify | 1114 | 0.10 | 1.90818 | 1.88618 | 1.93318 | ||
3341 | 2023.01.04 13:00 | buy | 1115 | 0.10 | 1.90752 | 0.00000 | 0.00000 | ||
3342 | 2023.01.04 13:00 | modify | 1115 | 0.10 | 1.90752 | 1.88552 | 1.93252 | ||
3343 | 2023.01.04 14:00 | buy | 1116 | 0.10 | 1.90268 | 0.00000 | 0.00000 | ||
3344 | 2023.01.04 14:00 | modify | 1116 | 0.10 | 1.90268 | 1.88068 | 1.92768 | ||
3345 | 2023.01.04 15:00 | buy | 1117 | 0.10 | 1.90437 | 0.00000 | 0.00000 | ||
3346 | 2023.01.04 15:00 | modify | 1117 | 0.10 | 1.90437 | 1.88237 | 1.92937 | ||
3347 | 2023.01.04 16:00 | buy | 1118 | 0.10 | 1.91020 | 0.00000 | 0.00000 | ||
3348 | 2023.01.04 16:00 | modify | 1118 | 0.10 | 1.91020 | 1.88820 | 1.93520 | ||
3349 | 2023.01.04 17:00 | buy | 1119 | 0.10 | 1.91077 | 0.00000 | 0.00000 | ||
3350 | 2023.01.04 17:00 | modify | 1119 | 0.10 | 1.91077 | 1.88877 | 1.93577 | ||
3351 | 2023.01.04 18:00 | buy | 1120 | 0.10 | 1.91395 | 0.00000 | 0.00000 | ||
3352 | 2023.01.04 18:00 | modify | 1120 | 0.10 | 1.91395 | 1.89195 | 1.93895 | ||
3353 | 2023.01.04 19:00 | buy | 1121 | 0.10 | 1.91569 | 0.00000 | 0.00000 | ||
3354 | 2023.01.04 19:00 | modify | 1121 | 0.10 | 1.91569 | 1.89369 | 1.94069 | ||
3355 | 2023.01.04 20:00 | buy | 1122 | 0.10 | 1.91481 | 0.00000 | 0.00000 | ||
3356 | 2023.01.04 20:00 | modify | 1122 | 0.10 | 1.91481 | 1.89281 | 1.93981 | ||
3357 | 2023.01.04 21:00 | buy | 1123 | 0.10 | 1.91649 | 0.00000 | 0.00000 | ||
3358 | 2023.01.04 21:00 | modify | 1123 | 0.10 | 1.91649 | 1.89449 | 1.94149 | ||
3359 | 2023.01.04 22:00 | buy | 1124 | 0.10 | 1.91453 | 0.00000 | 0.00000 | ||
3360 | 2023.01.04 22:00 | modify | 1124 | 0.10 | 1.91453 | 1.89253 | 1.93953 | ||
3361 | 2023.01.05 00:00 | buy | 1125 | 0.10 | 1.91877 | 0.00000 | 0.00000 | ||
3362 | 2023.01.05 00:00 | modify | 1125 | 0.10 | 1.91877 | 1.89677 | 1.94377 | ||
3363 | 2023.01.05 01:00 | buy | 1126 | 0.10 | 1.91696 | 0.00000 | 0.00000 | ||
3364 | 2023.01.05 01:00 | modify | 1126 | 0.10 | 1.91696 | 1.89496 | 1.94196 | ||
3365 | 2023.01.05 02:00 | buy | 1127 | 0.10 | 1.91433 | 0.00000 | 0.00000 | ||
3366 | 2023.01.05 02:00 | modify | 1127 | 0.10 | 1.91433 | 1.89233 | 1.93933 | ||
3367 | 2023.01.05 03:00 | buy | 1128 | 0.10 | 1.91949 | 0.00000 | 0.00000 | ||
3368 | 2023.01.05 03:00 | modify | 1128 | 0.10 | 1.91949 | 1.89749 | 1.94449 | ||
3369 | 2023.01.05 04:00 | buy | 1129 | 0.10 | 1.92047 | 0.00000 | 0.00000 | ||
3370 | 2023.01.05 04:00 | modify | 1129 | 0.10 | 1.92047 | 1.89847 | 1.94547 | ||
3371 | 2023.01.05 05:00 | buy | 1130 | 0.10 | 1.91728 | 0.00000 | 0.00000 | ||
3372 | 2023.01.05 05:00 | modify | 1130 | 0.10 | 1.91728 | 1.89528 | 1.94228 | ||
3373 | 2023.01.05 06:00 | buy | 1131 | 0.10 | 1.91573 | 0.00000 | 0.00000 | ||
3374 | 2023.01.05 06:00 | modify | 1131 | 0.10 | 1.91573 | 1.89373 | 1.94073 | ||
3375 | 2023.01.05 07:00 | buy | 1132 | 0.10 | 1.91334 | 0.00000 | 0.00000 | ||
3376 | 2023.01.05 07:00 | modify | 1132 | 0.10 | 1.91334 | 1.89134 | 1.93834 | ||
3377 | 2023.01.09 03:00 | s/l | 1129 | 0.10 | 1.89847 | 1.89847 | 1.94547 | -136.52 | 35458.17 |
3378 | 2023.01.09 05:00 | s/l | 1128 | 0.10 | 1.89749 | 1.89749 | 1.94449 | -136.52 | 35321.65 |
3379 | 2023.01.09 08:00 | s/l | 1125 | 0.10 | 1.89677 | 1.89677 | 1.94377 | -136.52 | 35185.13 |
3380 | 2023.01.09 08:00 | buy | 1133 | 0.10 | 1.90353 | 0.00000 | 0.00000 | ||
3381 | 2023.01.09 08:00 | modify | 1133 | 0.10 | 1.90353 | 1.88153 | 1.92853 | ||
3382 | 2023.01.09 09:00 | buy | 1134 | 0.10 | 1.90173 | 0.00000 | 0.00000 | ||
3383 | 2023.01.09 09:00 | modify | 1134 | 0.10 | 1.90173 | 1.87973 | 1.92673 | ||
3384 | 2023.01.09 10:00 | buy | 1135 | 0.10 | 1.90281 | 0.00000 | 0.00000 | ||
3385 | 2023.01.09 10:00 | modify | 1135 | 0.10 | 1.90281 | 1.88081 | 1.92781 | ||
3386 | 2023.01.09 23:00 | close | 1135 | 0.10 | 1.91035 | 1.88081 | 1.92781 | 46.54 | 35231.67 |
3387 | 2023.01.09 23:00 | close | 1134 | 0.10 | 1.91035 | 1.87973 | 1.92673 | 53.21 | 35284.88 |
3388 | 2023.01.09 23:00 | close | 1133 | 0.10 | 1.91035 | 1.88153 | 1.92853 | 42.10 | 35326.98 |
3389 | 2023.01.09 23:00 | close | 1132 | 0.10 | 1.91035 | 1.89134 | 1.93834 | -19.18 | 35307.80 |
3390 | 2023.01.09 23:00 | close | 1131 | 0.10 | 1.91035 | 1.89373 | 1.94073 | -33.93 | 35273.87 |
3391 | 2023.01.09 23:00 | close | 1130 | 0.10 | 1.91035 | 1.89528 | 1.94228 | -43.50 | 35230.37 |
3392 | 2023.01.09 23:00 | close | 1127 | 0.10 | 1.91035 | 1.89233 | 1.93933 | -25.29 | 35205.08 |
3393 | 2023.01.09 23:00 | close | 1126 | 0.10 | 1.91035 | 1.89496 | 1.94196 | -41.52 | 35163.56 |
3394 | 2023.01.09 23:00 | close | 1124 | 0.10 | 1.91035 | 1.89253 | 1.93953 | -27.60 | 35135.96 |
3395 | 2023.01.09 23:00 | close | 1123 | 0.10 | 1.91035 | 1.89449 | 1.94149 | -39.70 | 35096.26 |
3396 | 2023.01.09 23:00 | close | 1122 | 0.10 | 1.91035 | 1.89281 | 1.93981 | -29.33 | 35066.92 |
3397 | 2023.01.09 23:00 | close | 1121 | 0.10 | 1.91035 | 1.89369 | 1.94069 | -34.76 | 35032.16 |
3398 | 2023.01.09 23:00 | close | 1120 | 0.10 | 1.91035 | 1.89195 | 1.93895 | -24.02 | 35008.14 |
3399 | 2023.01.09 23:00 | close | 1119 | 0.10 | 1.91035 | 1.88877 | 1.93577 | -4.39 | 35003.75 |
3400 | 2023.01.09 23:00 | close | 1118 | 0.10 | 1.91035 | 1.88820 | 1.93520 | -0.87 | 35002.88 |
3401 | 2023.01.09 23:00 | close | 1117 | 0.10 | 1.91035 | 1.88237 | 1.92937 | 35.11 | 35037.99 |
3402 | 2023.01.09 23:00 | close | 1116 | 0.10 | 1.91035 | 1.88068 | 1.92768 | 45.55 | 35083.54 |
3403 | 2023.01.09 23:00 | close | 1115 | 0.10 | 1.91035 | 1.88552 | 1.93252 | 15.67 | 35099.21 |
3404 | 2023.01.09 23:00 | close | 1114 | 0.10 | 1.91035 | 1.88618 | 1.93318 | 11.60 | 35110.80 |
3405 | 2023.01.09 23:00 | close | 1113 | 0.10 | 1.91035 | 1.88457 | 1.93157 | 21.53 | 35132.33 |
3406 | 2023.01.10 01:00 | sell | 1136 | 0.10 | 1.91022 | 0.00000 | 0.00000 | ||
3407 | 2023.01.10 01:00 | modify | 1136 | 0.10 | 1.91022 | 1.93222 | 1.88522 | ||
3408 | 2023.01.10 02:00 | sell | 1137 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
3409 | 2023.01.10 02:00 | modify | 1137 | 0.10 | 1.90820 | 1.93020 | 1.88320 | ||
3410 | 2023.01.10 03:00 | sell | 1138 | 0.10 | 1.91025 | 0.00000 | 0.00000 | ||
3411 | 2023.01.10 03:00 | modify | 1138 | 0.10 | 1.91025 | 1.93225 | 1.88525 | ||
3412 | 2023.01.10 04:00 | sell | 1139 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
3413 | 2023.01.10 04:00 | modify | 1139 | 0.10 | 1.91002 | 1.93202 | 1.88502 | ||
3414 | 2023.01.10 05:00 | sell | 1140 | 0.10 | 1.90791 | 0.00000 | 0.00000 | ||
3415 | 2023.01.10 05:00 | modify | 1140 | 0.10 | 1.90791 | 1.92991 | 1.88291 | ||
3416 | 2023.01.10 06:00 | sell | 1141 | 0.10 | 1.90849 | 0.00000 | 0.00000 | ||
3417 | 2023.01.10 06:00 | modify | 1141 | 0.10 | 1.90849 | 1.93049 | 1.88349 | ||
3418 | 2023.01.10 07:00 | sell | 1142 | 0.10 | 1.90855 | 0.00000 | 0.00000 | ||
3419 | 2023.01.10 07:00 | modify | 1142 | 0.10 | 1.90855 | 1.93055 | 1.88355 | ||
3420 | 2023.01.10 08:00 | sell | 1143 | 0.10 | 1.90724 | 0.00000 | 0.00000 | ||
3421 | 2023.01.10 08:00 | modify | 1143 | 0.10 | 1.90724 | 1.92924 | 1.88224 | ||
3422 | 2023.01.10 09:00 | sell | 1144 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
3423 | 2023.01.10 09:00 | modify | 1144 | 0.10 | 1.90688 | 1.92888 | 1.88188 | ||
3424 | 2023.01.10 10:00 | sell | 1145 | 0.10 | 1.90882 | 0.00000 | 0.00000 | ||
3425 | 2023.01.10 10:00 | modify | 1145 | 0.10 | 1.90882 | 1.93082 | 1.88382 | ||
3426 | 2023.01.10 11:00 | sell | 1146 | 0.10 | 1.90673 | 0.00000 | 0.00000 | ||
3427 | 2023.01.10 11:00 | modify | 1146 | 0.10 | 1.90673 | 1.92873 | 1.88173 | ||
3428 | 2023.01.10 12:00 | sell | 1147 | 0.10 | 1.90709 | 0.00000 | 0.00000 | ||
3429 | 2023.01.10 12:00 | modify | 1147 | 0.10 | 1.90709 | 1.92909 | 1.88209 | ||
3430 | 2023.01.10 13:00 | sell | 1148 | 0.10 | 1.91005 | 0.00000 | 0.00000 | ||
3431 | 2023.01.10 13:00 | modify | 1148 | 0.10 | 1.91005 | 1.93205 | 1.88505 | ||
3432 | 2023.01.10 14:00 | sell | 1149 | 0.10 | 1.90982 | 0.00000 | 0.00000 | ||
3433 | 2023.01.10 14:00 | modify | 1149 | 0.10 | 1.90982 | 1.93182 | 1.88482 | ||
3434 | 2023.01.10 15:00 | sell | 1150 | 0.10 | 1.90540 | 0.00000 | 0.00000 | ||
3435 | 2023.01.10 15:00 | modify | 1150 | 0.10 | 1.90540 | 1.92740 | 1.88040 | ||
3436 | 2023.01.10 16:00 | sell | 1151 | 0.10 | 1.90939 | 0.00000 | 0.00000 | ||
3437 | 2023.01.10 16:00 | modify | 1151 | 0.10 | 1.90939 | 1.93139 | 1.88439 | ||
3438 | 2023.01.10 17:00 | sell | 1152 | 0.10 | 1.91017 | 0.00000 | 0.00000 | ||
3439 | 2023.01.10 17:00 | modify | 1152 | 0.10 | 1.91017 | 1.93217 | 1.88517 | ||
3440 | 2023.01.10 18:00 | sell | 1153 | 0.10 | 1.90909 | 0.00000 | 0.00000 | ||
3441 | 2023.01.10 18:00 | modify | 1153 | 0.10 | 1.90909 | 1.93109 | 1.88409 | ||
3442 | 2023.01.10 19:00 | sell | 1154 | 0.10 | 1.91150 | 0.00000 | 0.00000 | ||
3443 | 2023.01.10 19:00 | modify | 1154 | 0.10 | 1.91150 | 1.93350 | 1.88650 | ||
3444 | 2023.01.10 20:00 | sell | 1155 | 0.10 | 1.90974 | 0.00000 | 0.00000 | ||
3445 | 2023.01.10 20:00 | modify | 1155 | 0.10 | 1.90974 | 1.93174 | 1.88474 | ||
3446 | 2023.01.16 14:00 | close | 1155 | 0.10 | 1.91076 | 1.93174 | 1.88474 | -6.08 | 35126.25 |
3447 | 2023.01.16 14:00 | close | 1154 | 0.10 | 1.91076 | 1.93350 | 1.88650 | 4.79 | 35131.04 |
3448 | 2023.01.16 14:00 | close | 1153 | 0.10 | 1.91076 | 1.93109 | 1.88409 | -10.09 | 35120.94 |
3449 | 2023.01.16 14:00 | close | 1152 | 0.10 | 1.91076 | 1.93217 | 1.88517 | -3.42 | 35117.52 |
3450 | 2023.01.16 14:00 | close | 1151 | 0.10 | 1.91076 | 1.93139 | 1.88439 | -8.24 | 35109.28 |
3451 | 2023.01.16 14:00 | close | 1150 | 0.10 | 1.91076 | 1.92740 | 1.88040 | -32.87 | 35076.41 |
3452 | 2023.01.16 14:00 | close | 1149 | 0.10 | 1.91076 | 1.93182 | 1.88482 | -5.58 | 35070.82 |
3453 | 2023.01.16 14:00 | close | 1148 | 0.10 | 1.91076 | 1.93205 | 1.88505 | -4.16 | 35066.66 |
3454 | 2023.01.16 14:00 | close | 1147 | 0.10 | 1.91076 | 1.92909 | 1.88209 | -22.44 | 35044.22 |
3455 | 2023.01.16 14:00 | close | 1146 | 0.10 | 1.91076 | 1.92873 | 1.88173 | -24.66 | 35019.56 |
3456 | 2023.01.16 14:00 | close | 1145 | 0.10 | 1.91076 | 1.93082 | 1.88382 | -11.76 | 35007.79 |
3457 | 2023.01.16 14:00 | close | 1144 | 0.10 | 1.91076 | 1.92888 | 1.88188 | -23.73 | 34984.06 |
3458 | 2023.01.16 14:00 | close | 1143 | 0.10 | 1.91076 | 1.92924 | 1.88224 | -21.51 | 34962.55 |
3459 | 2023.01.16 14:00 | close | 1142 | 0.10 | 1.91076 | 1.93055 | 1.88355 | -13.42 | 34949.13 |
3460 | 2023.01.16 14:00 | close | 1141 | 0.10 | 1.91076 | 1.93049 | 1.88349 | -13.79 | 34935.33 |
3461 | 2023.01.16 14:00 | close | 1140 | 0.10 | 1.91076 | 1.92991 | 1.88291 | -17.38 | 34917.95 |
3462 | 2023.01.16 14:00 | close | 1139 | 0.10 | 1.91076 | 1.93202 | 1.88502 | -4.35 | 34913.60 |
3463 | 2023.01.16 14:00 | close | 1138 | 0.10 | 1.91076 | 1.93225 | 1.88525 | -2.93 | 34910.67 |
3464 | 2023.01.16 14:00 | close | 1137 | 0.10 | 1.91076 | 1.93020 | 1.88320 | -15.58 | 34895.08 |
3465 | 2023.01.16 14:00 | close | 1136 | 0.10 | 1.91076 | 1.93222 | 1.88522 | -3.11 | 34891.97 |
3466 | 2023.01.16 15:00 | buy | 1156 | 0.10 | 1.91144 | 0.00000 | 0.00000 | ||
3467 | 2023.01.16 15:00 | modify | 1156 | 0.10 | 1.91144 | 1.88944 | 1.93644 | ||
3468 | 2023.01.16 16:00 | buy | 1157 | 0.10 | 1.91051 | 0.00000 | 0.00000 | ||
3469 | 2023.01.16 16:00 | modify | 1157 | 0.10 | 1.91051 | 1.88851 | 1.93551 | ||
3470 | 2023.01.16 17:00 | buy | 1158 | 0.10 | 1.91137 | 0.00000 | 0.00000 | ||
3471 | 2023.01.16 17:00 | modify | 1158 | 0.10 | 1.91137 | 1.88937 | 1.93637 | ||
3472 | 2023.01.16 18:00 | buy | 1159 | 0.10 | 1.90912 | 0.00000 | 0.00000 | ||
3473 | 2023.01.16 18:00 | modify | 1159 | 0.10 | 1.90912 | 1.88712 | 1.93412 | ||
3474 | 2023.01.16 19:00 | buy | 1160 | 0.10 | 1.90999 | 0.00000 | 0.00000 | ||
3475 | 2023.01.16 19:00 | modify | 1160 | 0.10 | 1.90999 | 1.88799 | 1.93499 | ||
3476 | 2023.01.16 20:00 | buy | 1161 | 0.10 | 1.91008 | 0.00000 | 0.00000 | ||
3477 | 2023.01.16 20:00 | modify | 1161 | 0.10 | 1.91008 | 1.88808 | 1.93508 | ||
3478 | 2023.01.16 21:00 | buy | 1162 | 0.10 | 1.91177 | 0.00000 | 0.00000 | ||
3479 | 2023.01.16 21:00 | modify | 1162 | 0.10 | 1.91177 | 1.88977 | 1.93677 | ||
3480 | 2023.01.16 22:00 | buy | 1163 | 0.10 | 1.90957 | 0.00000 | 0.00000 | ||
3481 | 2023.01.16 22:00 | modify | 1163 | 0.10 | 1.90957 | 1.88757 | 1.93457 | ||
3482 | 2023.01.17 00:00 | buy | 1164 | 0.10 | 1.91107 | 0.00000 | 0.00000 | ||
3483 | 2023.01.17 00:00 | modify | 1164 | 0.10 | 1.91107 | 1.88907 | 1.93607 | ||
3484 | 2023.01.17 01:00 | buy | 1165 | 0.10 | 1.90788 | 0.00000 | 0.00000 | ||
3485 | 2023.01.17 01:00 | modify | 1165 | 0.10 | 1.90788 | 1.88588 | 1.93288 | ||
3486 | 2023.01.17 02:00 | buy | 1166 | 0.10 | 1.90812 | 0.00000 | 0.00000 | ||
3487 | 2023.01.17 02:00 | modify | 1166 | 0.10 | 1.90812 | 1.88612 | 1.93312 | ||
3488 | 2023.01.17 03:00 | buy | 1167 | 0.10 | 1.90824 | 0.00000 | 0.00000 | ||
3489 | 2023.01.17 03:00 | modify | 1167 | 0.10 | 1.90824 | 1.88624 | 1.93324 | ||
3490 | 2023.01.17 06:00 | buy | 1168 | 0.10 | 1.90701 | 0.00000 | 0.00000 | ||
3491 | 2023.01.17 06:00 | modify | 1168 | 0.10 | 1.90701 | 1.88501 | 1.93201 | ||
3492 | 2023.01.17 07:00 | buy | 1169 | 0.10 | 1.90613 | 0.00000 | 0.00000 | ||
3493 | 2023.01.17 07:00 | modify | 1169 | 0.10 | 1.90613 | 1.88413 | 1.93113 | ||
3494 | 2023.01.17 08:00 | buy | 1170 | 0.10 | 1.90884 | 0.00000 | 0.00000 | ||
3495 | 2023.01.17 08:00 | modify | 1170 | 0.10 | 1.90884 | 1.88684 | 1.93384 | ||
3496 | 2023.01.17 09:00 | buy | 1171 | 0.10 | 1.90641 | 0.00000 | 0.00000 | ||
3497 | 2023.01.17 09:00 | modify | 1171 | 0.10 | 1.90641 | 1.88441 | 1.93141 | ||
3498 | 2023.01.17 10:00 | buy | 1172 | 0.10 | 1.90948 | 0.00000 | 0.00000 | ||
3499 | 2023.01.17 10:00 | modify | 1172 | 0.10 | 1.90948 | 1.88748 | 1.93448 | ||
3500 | 2023.01.17 11:00 | buy | 1173 | 0.10 | 1.91541 | 0.00000 | 0.00000 | ||
3501 | 2023.01.17 11:00 | modify | 1173 | 0.10 | 1.91541 | 1.89341 | 1.94041 | ||
3502 | 2023.01.17 12:00 | buy | 1174 | 0.10 | 1.91473 | 0.00000 | 0.00000 | ||
3503 | 2023.01.17 12:00 | modify | 1174 | 0.10 | 1.91473 | 1.89273 | 1.93973 | ||
3504 | 2023.01.17 13:00 | buy | 1175 | 0.10 | 1.91380 | 0.00000 | 0.00000 | ||
3505 | 2023.01.17 13:00 | modify | 1175 | 0.10 | 1.91380 | 1.89180 | 1.93880 | ||
3506 | 2023.01.18 22:00 | close | 1175 | 0.10 | 1.91435 | 1.89180 | 1.93880 | 3.04 | 34895.01 |
3507 | 2023.01.18 22:00 | close | 1174 | 0.10 | 1.91435 | 1.89273 | 1.93973 | -2.71 | 34892.30 |
3508 | 2023.01.18 22:00 | close | 1173 | 0.10 | 1.91435 | 1.89341 | 1.94041 | -6.90 | 34885.40 |
3509 | 2023.01.18 22:00 | close | 1172 | 0.10 | 1.91435 | 1.88748 | 1.93448 | 29.70 | 34915.10 |
3510 | 2023.01.18 22:00 | close | 1171 | 0.10 | 1.91435 | 1.88441 | 1.93141 | 48.65 | 34963.75 |
3511 | 2023.01.18 22:00 | close | 1170 | 0.10 | 1.91435 | 1.88684 | 1.93384 | 33.65 | 34997.40 |
3512 | 2023.01.18 22:00 | close | 1169 | 0.10 | 1.91435 | 1.88413 | 1.93113 | 50.38 | 35047.78 |
3513 | 2023.01.18 22:00 | close | 1168 | 0.10 | 1.91435 | 1.88501 | 1.93201 | 44.95 | 35092.73 |
3514 | 2023.01.18 22:00 | close | 1167 | 0.10 | 1.91435 | 1.88624 | 1.93324 | 37.36 | 35130.09 |
3515 | 2023.01.18 22:00 | close | 1166 | 0.10 | 1.91435 | 1.88612 | 1.93312 | 38.10 | 35168.19 |
3516 | 2023.01.18 22:00 | close | 1165 | 0.10 | 1.91435 | 1.88588 | 1.93288 | 39.58 | 35207.77 |
3517 | 2023.01.18 22:00 | close | 1164 | 0.10 | 1.91435 | 1.88907 | 1.93607 | 19.89 | 35227.66 |
3518 | 2023.01.18 22:00 | close | 1163 | 0.10 | 1.91435 | 1.88757 | 1.93457 | 28.79 | 35256.45 |
3519 | 2023.01.18 22:00 | close | 1162 | 0.10 | 1.91435 | 1.88977 | 1.93677 | 15.21 | 35271.66 |
3520 | 2023.01.18 22:00 | close | 1161 | 0.10 | 1.91435 | 1.88808 | 1.93508 | 25.64 | 35297.30 |
3521 | 2023.01.18 22:00 | close | 1160 | 0.10 | 1.91435 | 1.88799 | 1.93499 | 26.19 | 35323.49 |
3522 | 2023.01.18 22:00 | close | 1159 | 0.10 | 1.91435 | 1.88712 | 1.93412 | 31.56 | 35355.05 |
3523 | 2023.01.18 22:00 | close | 1158 | 0.10 | 1.91435 | 1.88937 | 1.93637 | 17.68 | 35372.73 |
3524 | 2023.01.18 22:00 | close | 1157 | 0.10 | 1.91435 | 1.88851 | 1.93551 | 22.98 | 35395.71 |
3525 | 2023.01.18 22:00 | close | 1156 | 0.10 | 1.91435 | 1.88944 | 1.93644 | 17.24 | 35412.94 |
3526 | 2023.01.19 00:00 | sell | 1176 | 0.10 | 1.91544 | 0.00000 | 0.00000 | ||
3527 | 2023.01.19 00:00 | modify | 1176 | 0.10 | 1.91544 | 1.93744 | 1.89044 | ||
3528 | 2023.01.19 13:00 | s/l | 1176 | 0.10 | 1.93744 | 1.93744 | 1.89044 | -135.83 | 35277.11 |
3529 | 2023.01.20 07:00 | sell | 1177 | 0.10 | 1.92889 | 0.00000 | 0.00000 | ||
3530 | 2023.01.20 07:00 | modify | 1177 | 0.10 | 1.92889 | 1.95089 | 1.90389 | ||
3531 | 2023.01.20 08:00 | sell | 1178 | 0.10 | 1.92509 | 0.00000 | 0.00000 | ||
3532 | 2023.01.20 08:00 | modify | 1178 | 0.10 | 1.92509 | 1.94709 | 1.90009 | ||
3533 | 2023.01.20 09:00 | sell | 1179 | 0.10 | 1.92129 | 0.00000 | 0.00000 | ||
3534 | 2023.01.20 09:00 | modify | 1179 | 0.10 | 1.92129 | 1.94329 | 1.89629 | ||
3535 | 2023.01.20 10:00 | sell | 1180 | 0.10 | 1.92337 | 0.00000 | 0.00000 | ||
3536 | 2023.01.20 10:00 | modify | 1180 | 0.10 | 1.92337 | 1.94537 | 1.89837 | ||
3537 | 2023.01.20 11:00 | sell | 1181 | 0.10 | 1.92562 | 0.00000 | 0.00000 | ||
3538 | 2023.01.20 11:00 | modify | 1181 | 0.10 | 1.92562 | 1.94762 | 1.90062 | ||
3539 | 2023.01.20 12:00 | sell | 1182 | 0.10 | 1.92492 | 0.00000 | 0.00000 | ||
3540 | 2023.01.20 12:00 | modify | 1182 | 0.10 | 1.92492 | 1.94692 | 1.89992 | ||
3541 | 2023.01.20 13:00 | sell | 1183 | 0.10 | 1.92324 | 0.00000 | 0.00000 | ||
3542 | 2023.01.20 13:00 | modify | 1183 | 0.10 | 1.92324 | 1.94524 | 1.89824 | ||
3543 | 2023.01.20 14:00 | sell | 1184 | 0.10 | 1.92574 | 0.00000 | 0.00000 | ||
3544 | 2023.01.20 14:00 | modify | 1184 | 0.10 | 1.92574 | 1.94774 | 1.90074 | ||
3545 | 2023.01.20 15:00 | sell | 1185 | 0.10 | 1.92252 | 0.00000 | 0.00000 | ||
3546 | 2023.01.20 15:00 | modify | 1185 | 0.10 | 1.92252 | 1.94452 | 1.89752 | ||
3547 | 2023.01.23 03:00 | buy | 1186 | 0.10 | 1.91750 | 0.00000 | 0.00000 | ||
3548 | 2023.01.23 03:00 | modify | 1186 | 0.10 | 1.91750 | 1.89550 | 1.94250 | ||
3549 | 2023.01.23 03:00 | close | 1185 | 0.10 | 1.91750 | 1.94452 | 1.89752 | 31.03 | 35308.14 |
3550 | 2023.01.23 03:00 | close | 1184 | 0.10 | 1.91750 | 1.94774 | 1.90074 | 50.91 | 35359.05 |
3551 | 2023.01.23 03:00 | close | 1183 | 0.10 | 1.91750 | 1.94524 | 1.89824 | 35.48 | 35394.52 |
3552 | 2023.01.23 03:00 | close | 1182 | 0.10 | 1.91750 | 1.94692 | 1.89992 | 45.85 | 35440.37 |
3553 | 2023.01.23 03:00 | close | 1181 | 0.10 | 1.91750 | 1.94762 | 1.90062 | 50.17 | 35490.54 |
3554 | 2023.01.23 03:00 | close | 1180 | 0.10 | 1.91750 | 1.94537 | 1.89837 | 36.28 | 35526.81 |
3555 | 2023.01.23 03:00 | close | 1179 | 0.10 | 1.91750 | 1.94329 | 1.89629 | 23.44 | 35550.25 |
3556 | 2023.01.23 03:00 | close | 1178 | 0.10 | 1.91750 | 1.94709 | 1.90009 | 46.90 | 35597.14 |
3557 | 2023.01.23 03:00 | close | 1177 | 0.10 | 1.91750 | 1.95089 | 1.90389 | 70.36 | 35667.50 |
3558 | 2023.01.23 04:00 | buy | 1187 | 0.10 | 1.92027 | 0.00000 | 0.00000 | ||
3559 | 2023.01.23 04:00 | modify | 1187 | 0.10 | 1.92027 | 1.89827 | 1.94527 | ||
3560 | 2023.01.23 05:00 | buy | 1188 | 0.10 | 1.91884 | 0.00000 | 0.00000 | ||
3561 | 2023.01.23 05:00 | modify | 1188 | 0.10 | 1.91884 | 1.89684 | 1.94384 | ||
3562 | 2023.01.23 06:00 | buy | 1189 | 0.10 | 1.91799 | 0.00000 | 0.00000 | ||
3563 | 2023.01.23 06:00 | modify | 1189 | 0.10 | 1.91799 | 1.89599 | 1.94299 | ||
3564 | 2023.01.23 07:00 | buy | 1190 | 0.10 | 1.91895 | 0.00000 | 0.00000 | ||
3565 | 2023.01.23 07:00 | modify | 1190 | 0.10 | 1.91895 | 1.89695 | 1.94395 | ||
3566 | 2023.01.23 08:00 | buy | 1191 | 0.10 | 1.91879 | 0.00000 | 0.00000 | ||
3567 | 2023.01.23 08:00 | modify | 1191 | 0.10 | 1.91879 | 1.89679 | 1.94379 | ||
3568 | 2023.01.23 14:00 | buy | 1192 | 0.10 | 1.91329 | 0.00000 | 0.00000 | ||
3569 | 2023.01.23 14:00 | modify | 1192 | 0.10 | 1.91329 | 1.89129 | 1.93829 | ||
3570 | 2023.01.23 15:00 | buy | 1193 | 0.10 | 1.91194 | 0.00000 | 0.00000 | ||
3571 | 2023.01.23 15:00 | modify | 1193 | 0.10 | 1.91194 | 1.88994 | 1.93694 | ||
3572 | 2023.01.23 17:00 | buy | 1194 | 0.10 | 1.91037 | 0.00000 | 0.00000 | ||
3573 | 2023.01.23 17:00 | modify | 1194 | 0.10 | 1.91037 | 1.88837 | 1.93537 | ||
3574 | 2023.01.23 18:00 | buy | 1195 | 0.10 | 1.90981 | 0.00000 | 0.00000 | ||
3575 | 2023.01.23 18:00 | modify | 1195 | 0.10 | 1.90981 | 1.88781 | 1.93481 | ||
3576 | 2023.01.24 00:00 | buy | 1196 | 0.10 | 1.90788 | 0.00000 | 0.00000 | ||
3577 | 2023.01.24 00:00 | modify | 1196 | 0.10 | 1.90788 | 1.88588 | 1.93288 | ||
3578 | 2023.01.24 01:00 | buy | 1197 | 0.10 | 1.90825 | 0.00000 | 0.00000 | ||
3579 | 2023.01.24 01:00 | modify | 1197 | 0.10 | 1.90825 | 1.88625 | 1.93325 | ||
3580 | 2023.01.24 02:00 | buy | 1198 | 0.10 | 1.90742 | 0.00000 | 0.00000 | ||
3581 | 2023.01.24 02:00 | modify | 1198 | 0.10 | 1.90742 | 1.88542 | 1.93242 | ||
3582 | 2023.01.24 05:00 | buy | 1199 | 0.10 | 1.90617 | 0.00000 | 0.00000 | ||
3583 | 2023.01.24 05:00 | modify | 1199 | 0.10 | 1.90617 | 1.88417 | 1.93117 | ||
3584 | 2023.01.24 08:00 | buy | 1200 | 0.10 | 1.90680 | 0.00000 | 0.00000 | ||
3585 | 2023.01.24 08:00 | modify | 1200 | 0.10 | 1.90680 | 1.88480 | 1.93180 | ||
3586 | 2023.01.24 09:00 | buy | 1201 | 0.10 | 1.90680 | 0.00000 | 0.00000 | ||
3587 | 2023.01.24 09:00 | modify | 1201 | 0.10 | 1.90680 | 1.88480 | 1.93180 | ||
3588 | 2023.01.24 11:00 | s/l | 1187 | 0.10 | 1.89827 | 1.89827 | 1.94527 | -136.16 | 35531.34 |
3589 | 2023.01.24 12:00 | s/l | 1188 | 0.10 | 1.89684 | 1.89684 | 1.94384 | -136.17 | 35395.17 |
3590 | 2023.01.24 12:00 | s/l | 1190 | 0.10 | 1.89695 | 1.89695 | 1.94395 | -136.16 | 35259.01 |
3591 | 2023.01.24 12:00 | s/l | 1191 | 0.10 | 1.89679 | 1.89679 | 1.94379 | -136.16 | 35122.85 |
3592 | 2023.01.24 14:00 | s/l | 1186 | 0.10 | 1.89550 | 1.89550 | 1.94250 | -136.16 | 34986.69 |
3593 | 2023.01.24 14:00 | s/l | 1189 | 0.10 | 1.89599 | 1.89599 | 1.94299 | -136.16 | 34850.53 |
3594 | 2023.01.24 16:00 | s/l | 1192 | 0.10 | 1.89129 | 1.89129 | 1.93829 | -136.17 | 34714.36 |
3595 | 2023.01.25 00:00 | buy | 1202 | 0.10 | 1.89887 | 0.00000 | 0.00000 | ||
3596 | 2023.01.25 00:00 | modify | 1202 | 0.10 | 1.89887 | 1.87687 | 1.92387 | ||
3597 | 2023.01.25 01:00 | buy | 1203 | 0.10 | 1.90270 | 0.00000 | 0.00000 | ||
3598 | 2023.01.25 01:00 | modify | 1203 | 0.10 | 1.90270 | 1.88070 | 1.92770 | ||
3599 | 2023.01.25 02:00 | buy | 1204 | 0.10 | 1.90203 | 0.00000 | 0.00000 | ||
3600 | 2023.01.25 02:00 | modify | 1204 | 0.10 | 1.90203 | 1.88003 | 1.92703 | ||
3601 | 2023.01.25 03:00 | buy | 1205 | 0.10 | 1.90049 | 0.00000 | 0.00000 | ||
3602 | 2023.01.25 03:00 | modify | 1205 | 0.10 | 1.90049 | 1.87849 | 1.92549 | ||
3603 | 2023.01.25 04:00 | buy | 1206 | 0.10 | 1.90021 | 0.00000 | 0.00000 | ||
3604 | 2023.01.25 04:00 | modify | 1206 | 0.10 | 1.90021 | 1.87821 | 1.92521 | ||
3605 | 2023.01.25 05:00 | buy | 1207 | 0.10 | 1.89937 | 0.00000 | 0.00000 | ||
3606 | 2023.01.25 05:00 | modify | 1207 | 0.10 | 1.89937 | 1.87737 | 1.92437 | ||
3607 | 2023.01.25 06:00 | buy | 1208 | 0.10 | 1.90099 | 0.00000 | 0.00000 | ||
3608 | 2023.01.25 06:00 | modify | 1208 | 0.10 | 1.90099 | 1.87899 | 1.92599 | ||
3609 | 2023.01.25 07:00 | buy | 1209 | 0.10 | 1.89901 | 0.00000 | 0.00000 | ||
3610 | 2023.01.25 07:00 | modify | 1209 | 0.10 | 1.89901 | 1.87701 | 1.92401 | ||
3611 | 2023.01.25 08:00 | buy | 1210 | 0.10 | 1.89962 | 0.00000 | 0.00000 | ||
3612 | 2023.01.25 08:00 | modify | 1210 | 0.10 | 1.89962 | 1.87762 | 1.92462 | ||
3613 | 2023.01.25 09:00 | buy | 1211 | 0.10 | 1.89919 | 0.00000 | 0.00000 | ||
3614 | 2023.01.25 09:00 | modify | 1211 | 0.10 | 1.89919 | 1.87719 | 1.92419 | ||
3615 | 2023.01.25 10:00 | buy | 1212 | 0.10 | 1.90033 | 0.00000 | 0.00000 | ||
3616 | 2023.01.25 10:00 | modify | 1212 | 0.10 | 1.90033 | 1.87833 | 1.92533 | ||
3617 | 2023.01.26 03:00 | close | 1212 | 0.10 | 1.91129 | 1.87833 | 1.92533 | 66.57 | 34780.93 |
3618 | 2023.01.26 03:00 | close | 1211 | 0.10 | 1.91129 | 1.87719 | 1.92419 | 73.61 | 34854.54 |
3619 | 2023.01.26 03:00 | close | 1210 | 0.10 | 1.91129 | 1.87762 | 1.92462 | 70.96 | 34925.50 |
3620 | 2023.01.26 03:00 | close | 1209 | 0.10 | 1.91129 | 1.87701 | 1.92401 | 74.72 | 35000.22 |
3621 | 2023.01.26 03:00 | close | 1208 | 0.10 | 1.91129 | 1.87899 | 1.92599 | 62.50 | 35062.72 |
3622 | 2023.01.26 03:00 | close | 1207 | 0.10 | 1.91129 | 1.87737 | 1.92437 | 72.50 | 35135.21 |
3623 | 2023.01.26 03:00 | close | 1206 | 0.10 | 1.91129 | 1.87821 | 1.92521 | 67.31 | 35202.52 |
3624 | 2023.01.26 03:00 | close | 1205 | 0.10 | 1.91129 | 1.87849 | 1.92549 | 65.59 | 35268.11 |
3625 | 2023.01.26 03:00 | close | 1204 | 0.10 | 1.91129 | 1.88003 | 1.92703 | 56.08 | 35324.19 |
3626 | 2023.01.26 03:00 | close | 1203 | 0.10 | 1.91129 | 1.88070 | 1.92770 | 51.94 | 35376.13 |
3627 | 2023.01.26 03:00 | close | 1202 | 0.10 | 1.91129 | 1.87687 | 1.92387 | 75.59 | 35451.72 |
3628 | 2023.01.26 03:00 | close | 1201 | 0.10 | 1.91129 | 1.88480 | 1.93180 | 26.27 | 35477.99 |
3629 | 2023.01.26 03:00 | close | 1200 | 0.10 | 1.91129 | 1.88480 | 1.93180 | 26.27 | 35504.26 |
3630 | 2023.01.26 03:00 | close | 1199 | 0.10 | 1.91129 | 1.88417 | 1.93117 | 30.16 | 35534.42 |
3631 | 2023.01.26 03:00 | close | 1198 | 0.10 | 1.91129 | 1.88542 | 1.93242 | 22.45 | 35556.87 |
3632 | 2023.01.26 03:00 | close | 1197 | 0.10 | 1.91129 | 1.88625 | 1.93325 | 17.32 | 35574.19 |
3633 | 2023.01.26 03:00 | close | 1196 | 0.10 | 1.91129 | 1.88588 | 1.93288 | 19.61 | 35593.79 |
3634 | 2023.01.26 03:00 | close | 1195 | 0.10 | 1.91129 | 1.88781 | 1.93481 | 7.33 | 35601.12 |
3635 | 2023.01.26 03:00 | close | 1194 | 0.10 | 1.91129 | 1.88837 | 1.93537 | 3.88 | 35605.00 |
3636 | 2023.01.26 03:00 | close | 1193 | 0.10 | 1.91129 | 1.88994 | 1.93694 | -5.81 | 35599.19 |
3637 | 2023.01.26 04:00 | sell | 1213 | 0.10 | 1.91031 | 0.00000 | 0.00000 | ||
3638 | 2023.01.26 04:00 | modify | 1213 | 0.10 | 1.91031 | 1.93231 | 1.88531 | ||
3639 | 2023.01.26 05:00 | sell | 1214 | 0.10 | 1.91008 | 0.00000 | 0.00000 | ||
3640 | 2023.01.26 05:00 | modify | 1214 | 0.10 | 1.91008 | 1.93208 | 1.88508 | ||
3641 | 2023.01.26 06:00 | sell | 1215 | 0.10 | 1.91040 | 0.00000 | 0.00000 | ||
3642 | 2023.01.26 06:00 | modify | 1215 | 0.10 | 1.91040 | 1.93240 | 1.88540 | ||
3643 | 2023.01.26 07:00 | sell | 1216 | 0.10 | 1.91071 | 0.00000 | 0.00000 | ||
3644 | 2023.01.26 07:00 | modify | 1216 | 0.10 | 1.91071 | 1.93271 | 1.88571 | ||
3645 | 2023.01.26 08:00 | sell | 1217 | 0.10 | 1.91082 | 0.00000 | 0.00000 | ||
3646 | 2023.01.26 08:00 | modify | 1217 | 0.10 | 1.91082 | 1.93282 | 1.88582 | ||
3647 | 2023.01.26 09:00 | sell | 1218 | 0.10 | 1.91006 | 0.00000 | 0.00000 | ||
3648 | 2023.01.26 09:00 | modify | 1218 | 0.10 | 1.91006 | 1.93206 | 1.88506 | ||
3649 | 2023.01.26 10:00 | sell | 1219 | 0.10 | 1.91199 | 0.00000 | 0.00000 | ||
3650 | 2023.01.26 10:00 | modify | 1219 | 0.10 | 1.91199 | 1.93399 | 1.88699 | ||
3651 | 2023.01.26 11:00 | sell | 1220 | 0.10 | 1.91137 | 0.00000 | 0.00000 | ||
3652 | 2023.01.26 11:00 | modify | 1220 | 0.10 | 1.91137 | 1.93337 | 1.88637 | ||
3653 | 2023.01.26 12:00 | sell | 1221 | 0.10 | 1.91215 | 0.00000 | 0.00000 | ||
3654 | 2023.01.26 12:00 | modify | 1221 | 0.10 | 1.91215 | 1.93415 | 1.88715 | ||
3655 | 2023.01.26 13:00 | sell | 1222 | 0.10 | 1.91111 | 0.00000 | 0.00000 | ||
3656 | 2023.01.26 13:00 | modify | 1222 | 0.10 | 1.91111 | 1.93311 | 1.88611 | ||
3657 | 2023.01.26 14:00 | sell | 1223 | 0.10 | 1.90929 | 0.00000 | 0.00000 | ||
3658 | 2023.01.26 14:00 | modify | 1223 | 0.10 | 1.90929 | 1.93129 | 1.88429 | ||
3659 | 2023.01.26 15:00 | sell | 1224 | 0.10 | 1.90978 | 0.00000 | 0.00000 | ||
3660 | 2023.01.26 15:00 | modify | 1224 | 0.10 | 1.90978 | 1.93178 | 1.88478 | ||
3661 | 2023.01.26 16:00 | sell | 1225 | 0.10 | 1.91140 | 0.00000 | 0.00000 | ||
3662 | 2023.01.26 16:00 | modify | 1225 | 0.10 | 1.91140 | 1.93340 | 1.88640 | ||
3663 | 2023.01.26 17:00 | sell | 1226 | 0.10 | 1.91170 | 0.00000 | 0.00000 | ||
3664 | 2023.01.26 17:00 | modify | 1226 | 0.10 | 1.91170 | 1.93370 | 1.88670 | ||
3665 | 2023.01.26 18:00 | sell | 1227 | 0.10 | 1.91231 | 0.00000 | 0.00000 | ||
3666 | 2023.01.26 18:00 | modify | 1227 | 0.10 | 1.91231 | 1.93431 | 1.88731 | ||
3667 | 2023.01.26 19:00 | sell | 1228 | 0.10 | 1.91345 | 0.00000 | 0.00000 | ||
3668 | 2023.01.26 19:00 | modify | 1228 | 0.10 | 1.91345 | 1.93545 | 1.88845 | ||
3669 | 2023.01.26 20:00 | sell | 1229 | 0.10 | 1.91246 | 0.00000 | 0.00000 | ||
3670 | 2023.01.26 20:00 | modify | 1229 | 0.10 | 1.91246 | 1.93446 | 1.88746 | ||
3671 | 2023.01.26 21:00 | sell | 1230 | 0.10 | 1.91214 | 0.00000 | 0.00000 | ||
3672 | 2023.01.26 21:00 | modify | 1230 | 0.10 | 1.91214 | 1.93414 | 1.88714 | ||
3673 | 2023.01.26 22:00 | sell | 1231 | 0.10 | 1.91075 | 0.00000 | 0.00000 | ||
3674 | 2023.01.26 22:00 | modify | 1231 | 0.10 | 1.91075 | 1.93275 | 1.88575 | ||
3675 | 2023.01.27 00:00 | sell | 1232 | 0.10 | 1.91257 | 0.00000 | 0.00000 | ||
3676 | 2023.01.27 00:00 | modify | 1232 | 0.10 | 1.91257 | 1.93457 | 1.88757 | ||
3677 | 2023.01.31 17:00 | close | 1232 | 0.10 | 1.90651 | 1.93457 | 1.88757 | 37.48 | 35636.67 |
3678 | 2023.01.31 17:00 | close | 1231 | 0.10 | 1.90651 | 1.93275 | 1.88575 | 26.29 | 35662.96 |
3679 | 2023.01.31 17:00 | close | 1230 | 0.10 | 1.90651 | 1.93414 | 1.88714 | 34.87 | 35697.83 |
3680 | 2023.01.31 17:00 | close | 1229 | 0.10 | 1.90651 | 1.93446 | 1.88746 | 36.85 | 35734.68 |
3681 | 2023.01.31 17:00 | close | 1228 | 0.10 | 1.90651 | 1.93545 | 1.88845 | 42.96 | 35777.64 |
3682 | 2023.01.31 17:00 | close | 1227 | 0.10 | 1.90651 | 1.93431 | 1.88731 | 35.92 | 35813.56 |
3683 | 2023.01.31 17:00 | close | 1226 | 0.10 | 1.90651 | 1.93370 | 1.88670 | 32.15 | 35845.71 |
3684 | 2023.01.31 17:00 | close | 1225 | 0.10 | 1.90651 | 1.93340 | 1.88640 | 30.30 | 35876.00 |
3685 | 2023.01.31 17:00 | close | 1224 | 0.10 | 1.90651 | 1.93178 | 1.88478 | 20.30 | 35896.30 |
3686 | 2023.01.31 17:00 | close | 1223 | 0.10 | 1.90651 | 1.93129 | 1.88429 | 17.27 | 35913.57 |
3687 | 2023.01.31 17:00 | close | 1222 | 0.10 | 1.90651 | 1.93311 | 1.88611 | 28.51 | 35942.08 |
3688 | 2023.01.31 17:00 | close | 1221 | 0.10 | 1.90651 | 1.93415 | 1.88715 | 34.93 | 35977.01 |
3689 | 2023.01.31 17:00 | close | 1220 | 0.10 | 1.90651 | 1.93337 | 1.88637 | 30.12 | 36007.13 |
3690 | 2023.01.31 17:00 | close | 1219 | 0.10 | 1.90651 | 1.93399 | 1.88699 | 33.94 | 36041.07 |
3691 | 2023.01.31 17:00 | close | 1218 | 0.10 | 1.90651 | 1.93206 | 1.88506 | 22.03 | 36063.10 |
3692 | 2023.01.31 17:00 | close | 1217 | 0.10 | 1.90651 | 1.93282 | 1.88582 | 26.72 | 36089.81 |
3693 | 2023.01.31 17:00 | close | 1216 | 0.10 | 1.90651 | 1.93271 | 1.88571 | 26.04 | 36115.85 |
3694 | 2023.01.31 17:00 | close | 1215 | 0.10 | 1.90651 | 1.93240 | 1.88540 | 24.13 | 36139.98 |
3695 | 2023.01.31 17:00 | close | 1214 | 0.10 | 1.90651 | 1.93208 | 1.88508 | 22.15 | 36162.13 |
3696 | 2023.01.31 17:00 | close | 1213 | 0.10 | 1.90651 | 1.93231 | 1.88531 | 23.57 | 36185.70 |
3697 | 2023.01.31 18:00 | buy | 1233 | 0.10 | 1.90963 | 0.00000 | 0.00000 | ||
3698 | 2023.01.31 18:00 | modify | 1233 | 0.10 | 1.90963 | 1.88763 | 1.93463 | ||
3699 | 2023.01.31 19:00 | buy | 1234 | 0.10 | 1.90658 | 0.00000 | 0.00000 | ||
3700 | 2023.01.31 19:00 | modify | 1234 | 0.10 | 1.90658 | 1.88458 | 1.93158 | ||
3701 | 2023.01.31 20:00 | buy | 1235 | 0.10 | 1.90730 | 0.00000 | 0.00000 | ||
3702 | 2023.01.31 20:00 | modify | 1235 | 0.10 | 1.90730 | 1.88530 | 1.93230 | ||
3703 | 2023.01.31 21:00 | buy | 1236 | 0.10 | 1.90735 | 0.00000 | 0.00000 | ||
3704 | 2023.01.31 21:00 | modify | 1236 | 0.10 | 1.90735 | 1.88535 | 1.93235 | ||
3705 | 2023.01.31 22:00 | buy | 1237 | 0.10 | 1.91100 | 0.00000 | 0.00000 | ||
3706 | 2023.01.31 22:00 | modify | 1237 | 0.10 | 1.91100 | 1.88900 | 1.93600 | ||
3707 | 2023.02.01 00:00 | buy | 1238 | 0.10 | 1.91237 | 0.00000 | 0.00000 | ||
3708 | 2023.02.01 00:00 | modify | 1238 | 0.10 | 1.91237 | 1.89037 | 1.93737 | ||
3709 | 2023.02.01 01:00 | buy | 1239 | 0.10 | 1.91411 | 0.00000 | 0.00000 | ||
3710 | 2023.02.01 01:00 | modify | 1239 | 0.10 | 1.91411 | 1.89211 | 1.93911 | ||
3711 | 2023.02.01 02:00 | buy | 1240 | 0.10 | 1.91396 | 0.00000 | 0.00000 | ||
3712 | 2023.02.01 02:00 | modify | 1240 | 0.10 | 1.91396 | 1.89196 | 1.93896 | ||
3713 | 2023.02.01 03:00 | buy | 1241 | 0.10 | 1.91745 | 0.00000 | 0.00000 | ||
3714 | 2023.02.01 03:00 | modify | 1241 | 0.10 | 1.91745 | 1.89545 | 1.94245 | ||
3715 | 2023.02.01 04:00 | buy | 1242 | 0.10 | 1.91449 | 0.00000 | 0.00000 | ||
3716 | 2023.02.01 04:00 | modify | 1242 | 0.10 | 1.91449 | 1.89249 | 1.93949 | ||
3717 | 2023.02.01 05:00 | buy | 1243 | 0.10 | 1.91417 | 0.00000 | 0.00000 | ||
3718 | 2023.02.01 05:00 | modify | 1243 | 0.10 | 1.91417 | 1.89217 | 1.93917 | ||
3719 | 2023.02.01 06:00 | buy | 1244 | 0.10 | 1.91447 | 0.00000 | 0.00000 | ||
3720 | 2023.02.01 06:00 | modify | 1244 | 0.10 | 1.91447 | 1.89247 | 1.93947 | ||
3721 | 2023.02.01 07:00 | buy | 1245 | 0.10 | 1.91337 | 0.00000 | 0.00000 | ||
3722 | 2023.02.01 07:00 | modify | 1245 | 0.10 | 1.91337 | 1.89137 | 1.93837 | ||
3723 | 2023.02.01 08:00 | buy | 1246 | 0.10 | 1.91104 | 0.00000 | 0.00000 | ||
3724 | 2023.02.01 08:00 | modify | 1246 | 0.10 | 1.91104 | 1.88904 | 1.93604 | ||
3725 | 2023.02.01 09:00 | buy | 1247 | 0.10 | 1.91085 | 0.00000 | 0.00000 | ||
3726 | 2023.02.01 09:00 | modify | 1247 | 0.10 | 1.91085 | 1.88885 | 1.93585 | ||
3727 | 2023.02.01 10:00 | buy | 1248 | 0.10 | 1.91351 | 0.00000 | 0.00000 | ||
3728 | 2023.02.01 10:00 | modify | 1248 | 0.10 | 1.91351 | 1.89151 | 1.93851 | ||
3729 | 2023.02.01 11:00 | buy | 1249 | 0.10 | 1.91333 | 0.00000 | 0.00000 | ||
3730 | 2023.02.01 11:00 | modify | 1249 | 0.10 | 1.91333 | 1.89133 | 1.93833 | ||
3731 | 2023.02.01 12:00 | buy | 1250 | 0.10 | 1.91290 | 0.00000 | 0.00000 | ||
3732 | 2023.02.01 12:00 | modify | 1250 | 0.10 | 1.91290 | 1.89090 | 1.93790 | ||
3733 | 2023.02.01 13:00 | buy | 1251 | 0.10 | 1.91305 | 0.00000 | 0.00000 | ||
3734 | 2023.02.01 13:00 | modify | 1251 | 0.10 | 1.91305 | 1.89105 | 1.93805 | ||
3735 | 2023.02.01 14:00 | buy | 1252 | 0.10 | 1.91258 | 0.00000 | 0.00000 | ||
3736 | 2023.02.01 14:00 | modify | 1252 | 0.10 | 1.91258 | 1.89058 | 1.93758 | ||
3737 | 2023.02.02 06:00 | s/l | 1241 | 0.10 | 1.89545 | 1.89545 | 1.94245 | -136.89 | 36048.81 |
3738 | 2023.02.02 10:00 | s/l | 1239 | 0.10 | 1.89211 | 1.89211 | 1.93911 | -136.88 | 35911.93 |
3739 | 2023.02.02 10:00 | s/l | 1240 | 0.10 | 1.89196 | 1.89196 | 1.93896 | -136.88 | 35775.05 |
3740 | 2023.02.02 10:00 | s/l | 1242 | 0.10 | 1.89249 | 1.89249 | 1.93949 | -136.88 | 35638.17 |
3741 | 2023.02.02 10:00 | s/l | 1243 | 0.10 | 1.89217 | 1.89217 | 1.93917 | -136.88 | 35501.29 |
3742 | 2023.02.02 10:00 | s/l | 1244 | 0.10 | 1.89247 | 1.89247 | 1.93947 | -136.88 | 35364.41 |
3743 | 2023.02.02 11:00 | s/l | 1245 | 0.10 | 1.89137 | 1.89137 | 1.93837 | -136.88 | 35227.52 |
3744 | 2023.02.02 11:00 | s/l | 1248 | 0.10 | 1.89151 | 1.89151 | 1.93851 | -136.88 | 35090.64 |
3745 | 2023.02.02 11:00 | s/l | 1249 | 0.10 | 1.89133 | 1.89133 | 1.93833 | -136.88 | 34953.76 |
3746 | 2023.02.02 11:00 | s/l | 1251 | 0.10 | 1.89105 | 1.89105 | 1.93805 | -136.89 | 34816.87 |
3747 | 2023.02.02 12:00 | s/l | 1238 | 0.10 | 1.89037 | 1.89037 | 1.93737 | -136.88 | 34679.99 |
3748 | 2023.02.02 12:00 | s/l | 1250 | 0.10 | 1.89090 | 1.89090 | 1.93790 | -136.88 | 34543.11 |
3749 | 2023.02.02 12:00 | s/l | 1252 | 0.10 | 1.89058 | 1.89058 | 1.93758 | -136.88 | 34406.23 |
3750 | 2023.02.02 13:00 | s/l | 1233 | 0.10 | 1.88763 | 1.88763 | 1.93463 | -137.24 | 34268.99 |
3751 | 2023.02.02 13:00 | s/l | 1234 | 0.10 | 1.88458 | 1.88458 | 1.93158 | -137.24 | 34131.75 |
3752 | 2023.02.02 13:00 | s/l | 1235 | 0.10 | 1.88530 | 1.88530 | 1.93230 | -137.24 | 33994.51 |
3753 | 2023.02.02 13:00 | s/l | 1236 | 0.10 | 1.88535 | 1.88535 | 1.93235 | -137.24 | 33857.27 |
3754 | 2023.02.02 13:00 | s/l | 1237 | 0.10 | 1.88900 | 1.88900 | 1.93600 | -137.24 | 33720.02 |
3755 | 2023.02.02 13:00 | s/l | 1246 | 0.10 | 1.88904 | 1.88904 | 1.93604 | -136.88 | 33583.14 |
3756 | 2023.02.02 13:00 | s/l | 1247 | 0.10 | 1.88885 | 1.88885 | 1.93585 | -136.88 | 33446.26 |
3757 | 2023.02.03 09:00 | buy | 1253 | 0.10 | 1.88815 | 0.00000 | 0.00000 | ||
3758 | 2023.02.03 09:00 | modify | 1253 | 0.10 | 1.88815 | 1.86615 | 1.91315 | ||
3759 | 2023.02.03 10:00 | buy | 1254 | 0.10 | 1.89277 | 0.00000 | 0.00000 | ||
3760 | 2023.02.03 10:00 | modify | 1254 | 0.10 | 1.89277 | 1.87077 | 1.91777 | ||
3761 | 2023.02.03 11:00 | buy | 1255 | 0.10 | 1.89205 | 0.00000 | 0.00000 | ||
3762 | 2023.02.03 11:00 | modify | 1255 | 0.10 | 1.89205 | 1.87005 | 1.91705 | ||
3763 | 2023.02.03 12:00 | buy | 1256 | 0.10 | 1.89334 | 0.00000 | 0.00000 | ||
3764 | 2023.02.03 12:00 | modify | 1256 | 0.10 | 1.89334 | 1.87134 | 1.91834 | ||
3765 | 2023.02.03 13:00 | buy | 1257 | 0.10 | 1.89185 | 0.00000 | 0.00000 | ||
3766 | 2023.02.03 13:00 | modify | 1257 | 0.10 | 1.89185 | 1.86985 | 1.91685 | ||
3767 | 2023.02.03 14:00 | buy | 1258 | 0.10 | 1.89669 | 0.00000 | 0.00000 | ||
3768 | 2023.02.03 14:00 | modify | 1258 | 0.10 | 1.89669 | 1.87469 | 1.92169 | ||
3769 | 2023.02.03 15:00 | buy | 1259 | 0.10 | 1.89798 | 0.00000 | 0.00000 | ||
3770 | 2023.02.03 15:00 | modify | 1259 | 0.10 | 1.89798 | 1.87598 | 1.92298 | ||
3771 | 2023.02.03 16:00 | buy | 1260 | 0.10 | 1.89805 | 0.00000 | 0.00000 | ||
3772 | 2023.02.03 16:00 | modify | 1260 | 0.10 | 1.89805 | 1.87605 | 1.92305 | ||
3773 | 2023.02.06 14:00 | t/p | 1253 | 0.10 | 1.91315 | 1.86615 | 1.91315 | 153.96 | 33600.22 |
3774 | 2023.02.06 16:00 | t/p | 1254 | 0.10 | 1.91777 | 1.87077 | 1.91777 | 153.96 | 33754.18 |
3775 | 2023.02.06 16:00 | t/p | 1255 | 0.10 | 1.91705 | 1.87005 | 1.91705 | 153.96 | 33908.14 |
3776 | 2023.02.06 16:00 | t/p | 1257 | 0.10 | 1.91685 | 1.86985 | 1.91685 | 153.96 | 34062.10 |
3777 | 2023.02.06 19:00 | close | 1260 | 0.10 | 1.90905 | 1.87605 | 1.92305 | 67.54 | 34129.64 |
3778 | 2023.02.06 19:00 | close | 1259 | 0.10 | 1.90905 | 1.87598 | 1.92298 | 67.97 | 34197.61 |
3779 | 2023.02.06 19:00 | close | 1258 | 0.10 | 1.90905 | 1.87469 | 1.92169 | 75.93 | 34273.54 |
3780 | 2023.02.06 19:00 | close | 1256 | 0.10 | 1.90905 | 1.87134 | 1.91834 | 96.61 | 34370.15 |
3781 | 2023.02.07 00:00 | sell | 1261 | 0.10 | 1.90598 | 0.00000 | 0.00000 | ||
3782 | 2023.02.07 00:00 | modify | 1261 | 0.10 | 1.90598 | 1.92798 | 1.88098 | ||
3783 | 2023.02.07 01:00 | sell | 1262 | 0.10 | 1.90564 | 0.00000 | 0.00000 | ||
3784 | 2023.02.07 01:00 | modify | 1262 | 0.10 | 1.90564 | 1.92764 | 1.88064 | ||
3785 | 2023.02.07 02:00 | sell | 1263 | 0.10 | 1.90570 | 0.00000 | 0.00000 | ||
3786 | 2023.02.07 02:00 | modify | 1263 | 0.10 | 1.90570 | 1.92770 | 1.88070 | ||
3787 | 2023.02.07 03:00 | sell | 1264 | 0.10 | 1.90280 | 0.00000 | 0.00000 | ||
3788 | 2023.02.07 03:00 | modify | 1264 | 0.10 | 1.90280 | 1.92480 | 1.87780 | ||
3789 | 2023.02.07 04:00 | sell | 1265 | 0.10 | 1.90613 | 0.00000 | 0.00000 | ||
3790 | 2023.02.07 04:00 | modify | 1265 | 0.10 | 1.90613 | 1.92813 | 1.88113 | ||
3791 | 2023.02.07 05:00 | sell | 1266 | 0.10 | 1.90500 | 0.00000 | 0.00000 | ||
3792 | 2023.02.07 05:00 | modify | 1266 | 0.10 | 1.90500 | 1.92700 | 1.88000 | ||
3793 | 2023.02.07 06:00 | sell | 1267 | 0.10 | 1.90493 | 0.00000 | 0.00000 | ||
3794 | 2023.02.07 06:00 | modify | 1267 | 0.10 | 1.90493 | 1.92693 | 1.87993 | ||
3795 | 2023.02.07 07:00 | sell | 1268 | 0.10 | 1.90475 | 0.00000 | 0.00000 | ||
3796 | 2023.02.07 07:00 | modify | 1268 | 0.10 | 1.90475 | 1.92675 | 1.87975 | ||
3797 | 2023.02.07 08:00 | sell | 1269 | 0.10 | 1.90229 | 0.00000 | 0.00000 | ||
3798 | 2023.02.07 08:00 | modify | 1269 | 0.10 | 1.90229 | 1.92429 | 1.87729 | ||
3799 | 2023.02.07 09:00 | sell | 1270 | 0.10 | 1.90238 | 0.00000 | 0.00000 | ||
3800 | 2023.02.07 09:00 | modify | 1270 | 0.10 | 1.90238 | 1.92438 | 1.87738 | ||
3801 | 2023.02.07 12:00 | buy | 1271 | 0.10 | 1.90022 | 0.00000 | 0.00000 | ||
3802 | 2023.02.07 12:00 | modify | 1271 | 0.10 | 1.90022 | 1.87822 | 1.92522 | ||
3803 | 2023.02.07 12:00 | close | 1270 | 0.10 | 1.90022 | 1.92438 | 1.87738 | 13.33 | 34383.48 |
3804 | 2023.02.07 12:00 | close | 1269 | 0.10 | 1.90022 | 1.92429 | 1.87729 | 12.78 | 34396.26 |
3805 | 2023.02.07 12:00 | close | 1268 | 0.10 | 1.90022 | 1.92675 | 1.87975 | 27.97 | 34424.23 |
3806 | 2023.02.07 12:00 | close | 1267 | 0.10 | 1.90022 | 1.92693 | 1.87993 | 29.08 | 34453.31 |
3807 | 2023.02.07 12:00 | close | 1266 | 0.10 | 1.90022 | 1.92700 | 1.88000 | 29.51 | 34482.82 |
3808 | 2023.02.07 12:00 | close | 1265 | 0.10 | 1.90022 | 1.92813 | 1.88113 | 36.49 | 34519.31 |
3809 | 2023.02.07 12:00 | close | 1264 | 0.10 | 1.90022 | 1.92480 | 1.87780 | 15.93 | 34535.24 |
3810 | 2023.02.07 12:00 | close | 1263 | 0.10 | 1.90022 | 1.92770 | 1.88070 | 33.83 | 34569.07 |
3811 | 2023.02.07 12:00 | close | 1262 | 0.10 | 1.90022 | 1.92764 | 1.88064 | 33.46 | 34602.53 |
3812 | 2023.02.07 12:00 | close | 1261 | 0.10 | 1.90022 | 1.92798 | 1.88098 | 35.56 | 34638.09 |
3813 | 2023.02.07 13:00 | buy | 1272 | 0.10 | 1.90133 | 0.00000 | 0.00000 | ||
3814 | 2023.02.07 13:00 | modify | 1272 | 0.10 | 1.90133 | 1.87933 | 1.92633 | ||
3815 | 2023.02.07 14:00 | buy | 1273 | 0.10 | 1.90372 | 0.00000 | 0.00000 | ||
3816 | 2023.02.07 14:00 | modify | 1273 | 0.10 | 1.90372 | 1.88172 | 1.92872 | ||
3817 | 2023.02.07 15:00 | buy | 1274 | 0.10 | 1.90658 | 0.00000 | 0.00000 | ||
3818 | 2023.02.07 15:00 | modify | 1274 | 0.10 | 1.90658 | 1.88458 | 1.93158 | ||
3819 | 2023.02.07 16:00 | buy | 1275 | 0.10 | 1.90797 | 0.00000 | 0.00000 | ||
3820 | 2023.02.07 16:00 | modify | 1275 | 0.10 | 1.90797 | 1.88597 | 1.93297 | ||
3821 | 2023.02.07 17:00 | buy | 1276 | 0.10 | 1.90570 | 0.00000 | 0.00000 | ||
3822 | 2023.02.07 17:00 | modify | 1276 | 0.10 | 1.90570 | 1.88370 | 1.93070 | ||
3823 | 2023.02.07 18:00 | buy | 1277 | 0.10 | 1.90257 | 0.00000 | 0.00000 | ||
3824 | 2023.02.07 18:00 | modify | 1277 | 0.10 | 1.90257 | 1.88057 | 1.92757 | ||
3825 | 2023.02.07 19:00 | buy | 1278 | 0.10 | 1.90815 | 0.00000 | 0.00000 | ||
3826 | 2023.02.07 19:00 | modify | 1278 | 0.10 | 1.90815 | 1.88615 | 1.93315 | ||
3827 | 2023.02.07 20:00 | buy | 1279 | 0.10 | 1.90507 | 0.00000 | 0.00000 | ||
3828 | 2023.02.07 20:00 | modify | 1279 | 0.10 | 1.90507 | 1.88307 | 1.93007 | ||
3829 | 2023.02.07 21:00 | buy | 1280 | 0.10 | 1.90524 | 0.00000 | 0.00000 | ||
3830 | 2023.02.07 21:00 | modify | 1280 | 0.10 | 1.90524 | 1.88324 | 1.93024 | ||
3831 | 2023.02.07 22:00 | buy | 1281 | 0.10 | 1.90429 | 0.00000 | 0.00000 | ||
3832 | 2023.02.07 22:00 | modify | 1281 | 0.10 | 1.90429 | 1.88229 | 1.92929 | ||
3833 | 2023.02.08 00:00 | buy | 1282 | 0.10 | 1.90699 | 0.00000 | 0.00000 | ||
3834 | 2023.02.08 00:00 | modify | 1282 | 0.10 | 1.90699 | 1.88499 | 1.93199 | ||
3835 | 2023.02.08 01:00 | buy | 1283 | 0.10 | 1.90730 | 0.00000 | 0.00000 | ||
3836 | 2023.02.08 01:00 | modify | 1283 | 0.10 | 1.90730 | 1.88530 | 1.93230 | ||
3837 | 2023.02.08 02:00 | buy | 1284 | 0.10 | 1.90774 | 0.00000 | 0.00000 | ||
3838 | 2023.02.08 02:00 | modify | 1284 | 0.10 | 1.90774 | 1.88574 | 1.93274 | ||
3839 | 2023.02.08 03:00 | buy | 1285 | 0.10 | 1.90687 | 0.00000 | 0.00000 | ||
3840 | 2023.02.08 03:00 | modify | 1285 | 0.10 | 1.90687 | 1.88487 | 1.93187 | ||
3841 | 2023.02.08 04:00 | buy | 1286 | 0.10 | 1.90572 | 0.00000 | 0.00000 | ||
3842 | 2023.02.08 04:00 | modify | 1286 | 0.10 | 1.90572 | 1.88372 | 1.93072 | ||
3843 | 2023.02.08 05:00 | buy | 1287 | 0.10 | 1.90571 | 0.00000 | 0.00000 | ||
3844 | 2023.02.08 05:00 | modify | 1287 | 0.10 | 1.90571 | 1.88371 | 1.93071 | ||
3845 | 2023.02.08 06:00 | buy | 1288 | 0.10 | 1.90708 | 0.00000 | 0.00000 | ||
3846 | 2023.02.08 06:00 | modify | 1288 | 0.10 | 1.90708 | 1.88508 | 1.93208 | ||
3847 | 2023.02.08 07:00 | buy | 1289 | 0.10 | 1.90563 | 0.00000 | 0.00000 | ||
3848 | 2023.02.08 07:00 | modify | 1289 | 0.10 | 1.90563 | 1.88363 | 1.93063 | ||
3849 | 2023.02.08 08:00 | buy | 1290 | 0.10 | 1.90865 | 0.00000 | 0.00000 | ||
3850 | 2023.02.08 08:00 | modify | 1290 | 0.10 | 1.90865 | 1.88665 | 1.93365 | ||
3851 | 2023.02.08 20:00 | close | 1290 | 0.10 | 1.91277 | 1.88665 | 1.93365 | 25.44 | 34663.53 |
3852 | 2023.02.08 20:00 | close | 1289 | 0.10 | 1.91277 | 1.88363 | 1.93063 | 44.08 | 34707.61 |
3853 | 2023.02.08 20:00 | close | 1288 | 0.10 | 1.91277 | 1.88508 | 1.93208 | 35.13 | 34742.74 |
3854 | 2023.02.08 20:00 | close | 1287 | 0.10 | 1.91277 | 1.88371 | 1.93071 | 43.58 | 34786.32 |
3855 | 2023.02.08 20:00 | close | 1286 | 0.10 | 1.91277 | 1.88372 | 1.93072 | 43.52 | 34829.84 |
3856 | 2023.02.08 20:00 | close | 1285 | 0.10 | 1.91277 | 1.88487 | 1.93187 | 36.42 | 34866.26 |
3857 | 2023.02.08 20:00 | close | 1284 | 0.10 | 1.91277 | 1.88574 | 1.93274 | 31.05 | 34897.31 |
3858 | 2023.02.08 20:00 | close | 1283 | 0.10 | 1.91277 | 1.88530 | 1.93230 | 33.77 | 34931.08 |
3859 | 2023.02.08 20:00 | close | 1282 | 0.10 | 1.91277 | 1.88499 | 1.93199 | 35.68 | 34966.76 |
3860 | 2023.02.08 20:00 | close | 1281 | 0.10 | 1.91277 | 1.88229 | 1.92929 | 51.99 | 35018.75 |
3861 | 2023.02.08 20:00 | close | 1280 | 0.10 | 1.91277 | 1.88324 | 1.93024 | 46.12 | 35064.87 |
3862 | 2023.02.08 20:00 | close | 1279 | 0.10 | 1.91277 | 1.88307 | 1.93007 | 47.17 | 35112.04 |
3863 | 2023.02.08 20:00 | close | 1278 | 0.10 | 1.91277 | 1.88615 | 1.93315 | 28.16 | 35140.20 |
3864 | 2023.02.08 20:00 | close | 1277 | 0.10 | 1.91277 | 1.88057 | 1.92757 | 62.61 | 35202.81 |
3865 | 2023.02.08 20:00 | close | 1276 | 0.10 | 1.91277 | 1.88370 | 1.93070 | 43.29 | 35246.10 |
3866 | 2023.02.08 20:00 | close | 1275 | 0.10 | 1.91277 | 1.88597 | 1.93297 | 29.27 | 35275.37 |
3867 | 2023.02.08 20:00 | close | 1274 | 0.10 | 1.91277 | 1.88458 | 1.93158 | 37.85 | 35313.22 |
3868 | 2023.02.08 20:00 | close | 1273 | 0.10 | 1.91277 | 1.88172 | 1.92872 | 55.51 | 35368.73 |
3869 | 2023.02.08 20:00 | close | 1272 | 0.10 | 1.91277 | 1.87933 | 1.92633 | 70.26 | 35438.99 |
3870 | 2023.02.08 20:00 | close | 1271 | 0.10 | 1.91277 | 1.87822 | 1.92522 | 77.11 | 35516.10 |
3871 | 2023.02.08 21:00 | sell | 1291 | 0.10 | 1.91326 | 0.00000 | 0.00000 | ||
3872 | 2023.02.08 21:00 | modify | 1291 | 0.10 | 1.91326 | 1.93526 | 1.88826 | ||
3873 | 2023.02.09 00:00 | sell | 1292 | 0.10 | 1.91142 | 0.00000 | 0.00000 | ||
3874 | 2023.02.09 00:00 | modify | 1292 | 0.10 | 1.91142 | 1.93342 | 1.88642 | ||
3875 | 2023.02.09 01:00 | sell | 1293 | 0.10 | 1.91223 | 0.00000 | 0.00000 | ||
3876 | 2023.02.09 01:00 | modify | 1293 | 0.10 | 1.91223 | 1.93423 | 1.88723 | ||
3877 | 2023.02.09 02:00 | sell | 1294 | 0.10 | 1.90975 | 0.00000 | 0.00000 | ||
3878 | 2023.02.09 02:00 | modify | 1294 | 0.10 | 1.90975 | 1.93175 | 1.88475 | ||
3879 | 2023.02.09 03:00 | sell | 1295 | 0.10 | 1.90859 | 0.00000 | 0.00000 | ||
3880 | 2023.02.09 03:00 | modify | 1295 | 0.10 | 1.90859 | 1.93059 | 1.88359 | ||
3881 | 2023.02.09 04:00 | sell | 1296 | 0.10 | 1.90547 | 0.00000 | 0.00000 | ||
3882 | 2023.02.09 04:00 | modify | 1296 | 0.10 | 1.90547 | 1.92747 | 1.88047 | ||
3883 | 2023.02.09 05:00 | sell | 1297 | 0.10 | 1.90515 | 0.00000 | 0.00000 | ||
3884 | 2023.02.09 05:00 | modify | 1297 | 0.10 | 1.90515 | 1.92715 | 1.88015 | ||
3885 | 2023.02.09 06:00 | sell | 1298 | 0.10 | 1.90444 | 0.00000 | 0.00000 | ||
3886 | 2023.02.09 06:00 | modify | 1298 | 0.10 | 1.90444 | 1.92644 | 1.87944 | ||
3887 | 2023.02.09 07:00 | sell | 1299 | 0.10 | 1.90538 | 0.00000 | 0.00000 | ||
3888 | 2023.02.09 07:00 | modify | 1299 | 0.10 | 1.90538 | 1.92738 | 1.88038 | ||
3889 | 2023.02.09 09:00 | buy | 1300 | 0.10 | 1.90602 | 0.00000 | 0.00000 | ||
3890 | 2023.02.09 09:00 | modify | 1300 | 0.10 | 1.90602 | 1.88402 | 1.93102 | ||
3891 | 2023.02.09 09:00 | close | 1299 | 0.10 | 1.90602 | 1.92738 | 1.88038 | -3.95 | 35512.15 |
3892 | 2023.02.09 09:00 | close | 1298 | 0.10 | 1.90602 | 1.92644 | 1.87944 | -9.76 | 35502.39 |
3893 | 2023.02.09 09:00 | close | 1297 | 0.10 | 1.90602 | 1.92715 | 1.88015 | -5.37 | 35497.02 |
3894 | 2023.02.09 09:00 | close | 1296 | 0.10 | 1.90602 | 1.92747 | 1.88047 | -3.40 | 35493.62 |
3895 | 2023.02.09 09:00 | close | 1295 | 0.10 | 1.90602 | 1.93059 | 1.88359 | 15.86 | 35509.48 |
3896 | 2023.02.09 09:00 | close | 1294 | 0.10 | 1.90602 | 1.93175 | 1.88475 | 23.02 | 35532.50 |
3897 | 2023.02.09 09:00 | close | 1293 | 0.10 | 1.90602 | 1.93423 | 1.88723 | 38.34 | 35570.84 |
3898 | 2023.02.09 09:00 | close | 1292 | 0.10 | 1.90602 | 1.93342 | 1.88642 | 33.33 | 35604.17 |
3899 | 2023.02.09 09:00 | close | 1291 | 0.10 | 1.90602 | 1.93526 | 1.88826 | 44.80 | 35648.97 |
3900 | 2023.02.09 10:00 | buy | 1301 | 0.10 | 1.90783 | 0.00000 | 0.00000 | ||
3901 | 2023.02.09 10:00 | modify | 1301 | 0.10 | 1.90783 | 1.88583 | 1.93283 | ||
3902 | 2023.02.09 11:00 | buy | 1302 | 0.10 | 1.90770 | 0.00000 | 0.00000 | ||
3903 | 2023.02.09 11:00 | modify | 1302 | 0.10 | 1.90770 | 1.88570 | 1.93270 | ||
3904 | 2023.02.09 12:00 | buy | 1303 | 0.10 | 1.90946 | 0.00000 | 0.00000 | ||
3905 | 2023.02.09 12:00 | modify | 1303 | 0.10 | 1.90946 | 1.88746 | 1.93446 | ||
3906 | 2023.02.09 13:00 | buy | 1304 | 0.10 | 1.91021 | 0.00000 | 0.00000 | ||
3907 | 2023.02.09 13:00 | modify | 1304 | 0.10 | 1.91021 | 1.88821 | 1.93521 | ||
3908 | 2023.02.09 14:00 | buy | 1305 | 0.10 | 1.90885 | 0.00000 | 0.00000 | ||
3909 | 2023.02.09 14:00 | modify | 1305 | 0.10 | 1.90885 | 1.88685 | 1.93385 | ||
3910 | 2023.02.09 15:00 | buy | 1306 | 0.10 | 1.91167 | 0.00000 | 0.00000 | ||
3911 | 2023.02.09 15:00 | modify | 1306 | 0.10 | 1.91167 | 1.88967 | 1.93667 | ||
3912 | 2023.02.09 17:00 | sell | 1307 | 0.10 | 1.91356 | 0.00000 | 0.00000 | ||
3913 | 2023.02.09 17:00 | modify | 1307 | 0.10 | 1.91356 | 1.93556 | 1.88856 | ||
3914 | 2023.02.09 17:00 | close | 1306 | 0.10 | 1.91356 | 1.88967 | 1.93667 | 11.66 | 35660.63 |
3915 | 2023.02.09 17:00 | close | 1305 | 0.10 | 1.91356 | 1.88685 | 1.93385 | 29.07 | 35689.70 |
3916 | 2023.02.09 17:00 | close | 1304 | 0.10 | 1.91356 | 1.88821 | 1.93521 | 20.68 | 35710.38 |
3917 | 2023.02.09 17:00 | close | 1303 | 0.10 | 1.91356 | 1.88746 | 1.93446 | 25.31 | 35735.69 |
3918 | 2023.02.09 17:00 | close | 1302 | 0.10 | 1.91356 | 1.88570 | 1.93270 | 36.17 | 35771.86 |
3919 | 2023.02.09 17:00 | close | 1301 | 0.10 | 1.91356 | 1.88583 | 1.93283 | 35.37 | 35807.23 |
3920 | 2023.02.09 17:00 | close | 1300 | 0.10 | 1.91356 | 1.88402 | 1.93102 | 46.54 | 35853.77 |
3921 | 2023.02.09 18:00 | sell | 1308 | 0.10 | 1.91385 | 0.00000 | 0.00000 | ||
3922 | 2023.02.09 18:00 | modify | 1308 | 0.10 | 1.91385 | 1.93585 | 1.88885 | ||
3923 | 2023.02.09 22:00 | sell | 1309 | 0.10 | 1.91314 | 0.00000 | 0.00000 | ||
3924 | 2023.02.09 22:00 | modify | 1309 | 0.10 | 1.91314 | 1.93514 | 1.88814 | ||
3925 | 2023.02.10 00:00 | sell | 1310 | 0.10 | 1.91486 | 0.00000 | 0.00000 | ||
3926 | 2023.02.10 00:00 | modify | 1310 | 0.10 | 1.91486 | 1.93686 | 1.88986 | ||
3927 | 2023.02.10 01:00 | sell | 1311 | 0.10 | 1.91456 | 0.00000 | 0.00000 | ||
3928 | 2023.02.10 01:00 | modify | 1311 | 0.10 | 1.91456 | 1.93656 | 1.88956 | ||
3929 | 2023.02.10 03:00 | sell | 1312 | 0.10 | 1.91493 | 0.00000 | 0.00000 | ||
3930 | 2023.02.10 03:00 | modify | 1312 | 0.10 | 1.91493 | 1.93693 | 1.88993 | ||
3931 | 2023.02.10 06:00 | sell | 1313 | 0.10 | 1.91571 | 0.00000 | 0.00000 | ||
3932 | 2023.02.10 06:00 | modify | 1313 | 0.10 | 1.91571 | 1.93771 | 1.89071 | ||
3933 | 2023.02.10 07:00 | sell | 1314 | 0.10 | 1.91554 | 0.00000 | 0.00000 | ||
3934 | 2023.02.10 07:00 | modify | 1314 | 0.10 | 1.91554 | 1.93754 | 1.89054 | ||
3935 | 2023.02.10 08:00 | sell | 1315 | 0.10 | 1.91329 | 0.00000 | 0.00000 | ||
3936 | 2023.02.10 08:00 | modify | 1315 | 0.10 | 1.91329 | 1.93529 | 1.88829 | ||
3937 | 2023.02.10 09:00 | sell | 1316 | 0.10 | 1.91294 | 0.00000 | 0.00000 | ||
3938 | 2023.02.10 09:00 | modify | 1316 | 0.10 | 1.91294 | 1.93494 | 1.88794 | ||
3939 | 2023.02.10 10:00 | sell | 1317 | 0.10 | 1.91214 | 0.00000 | 0.00000 | ||
3940 | 2023.02.10 10:00 | modify | 1317 | 0.10 | 1.91214 | 1.93414 | 1.88714 | ||
3941 | 2023.02.10 11:00 | sell | 1318 | 0.10 | 1.91551 | 0.00000 | 0.00000 | ||
3942 | 2023.02.10 11:00 | modify | 1318 | 0.10 | 1.91551 | 1.93751 | 1.89051 | ||
3943 | 2023.02.10 12:00 | sell | 1319 | 0.10 | 1.91556 | 0.00000 | 0.00000 | ||
3944 | 2023.02.10 12:00 | modify | 1319 | 0.10 | 1.91556 | 1.93756 | 1.89056 | ||
3945 | 2023.02.10 13:00 | sell | 1320 | 0.10 | 1.91382 | 0.00000 | 0.00000 | ||
3946 | 2023.02.10 13:00 | modify | 1320 | 0.10 | 1.91382 | 1.93582 | 1.88882 | ||
3947 | 2023.02.10 14:00 | sell | 1321 | 0.10 | 1.91198 | 0.00000 | 0.00000 | ||
3948 | 2023.02.10 14:00 | modify | 1321 | 0.10 | 1.91198 | 1.93398 | 1.88698 | ||
3949 | 2023.02.10 15:00 | sell | 1322 | 0.10 | 1.91256 | 0.00000 | 0.00000 | ||
3950 | 2023.02.10 15:00 | modify | 1322 | 0.10 | 1.91256 | 1.93456 | 1.88756 | ||
3951 | 2023.02.10 16:00 | sell | 1323 | 0.10 | 1.91178 | 0.00000 | 0.00000 | ||
3952 | 2023.02.10 16:00 | modify | 1323 | 0.10 | 1.91178 | 1.93378 | 1.88678 | ||
3953 | 2023.02.10 17:00 | sell | 1324 | 0.10 | 1.91172 | 0.00000 | 0.00000 | ||
3954 | 2023.02.10 17:00 | modify | 1324 | 0.10 | 1.91172 | 1.93372 | 1.88672 | ||
3955 | 2023.02.10 18:00 | sell | 1325 | 0.10 | 1.91129 | 0.00000 | 0.00000 | ||
3956 | 2023.02.10 18:00 | modify | 1325 | 0.10 | 1.91129 | 1.93329 | 1.88629 | ||
3957 | 2023.02.10 19:00 | sell | 1326 | 0.10 | 1.91115 | 0.00000 | 0.00000 | ||
3958 | 2023.02.10 19:00 | modify | 1326 | 0.10 | 1.91115 | 1.93315 | 1.88615 | ||
3959 | 2023.02.13 13:00 | close | 1326 | 0.10 | 1.90837 | 1.93315 | 1.88615 | 17.21 | 35870.97 |
3960 | 2023.02.13 13:00 | close | 1325 | 0.10 | 1.90837 | 1.93329 | 1.88629 | 18.07 | 35889.04 |
3961 | 2023.02.13 13:00 | close | 1324 | 0.10 | 1.90837 | 1.93372 | 1.88672 | 20.73 | 35909.77 |
3962 | 2023.02.13 13:00 | close | 1323 | 0.10 | 1.90837 | 1.93378 | 1.88678 | 21.10 | 35930.86 |
3963 | 2023.02.13 13:00 | close | 1322 | 0.10 | 1.90837 | 1.93456 | 1.88756 | 25.91 | 35956.77 |
3964 | 2023.02.13 13:00 | close | 1321 | 0.10 | 1.90837 | 1.93398 | 1.88698 | 22.33 | 35979.09 |
3965 | 2023.02.13 13:00 | close | 1320 | 0.10 | 1.90837 | 1.93582 | 1.88882 | 33.69 | 36012.78 |
3966 | 2023.02.13 13:00 | close | 1319 | 0.10 | 1.90837 | 1.93756 | 1.89056 | 44.43 | 36057.21 |
3967 | 2023.02.13 13:00 | close | 1318 | 0.10 | 1.90837 | 1.93751 | 1.89051 | 44.13 | 36101.33 |
3968 | 2023.02.13 13:00 | close | 1317 | 0.10 | 1.90837 | 1.93414 | 1.88714 | 23.32 | 36124.65 |
3969 | 2023.02.13 13:00 | close | 1316 | 0.10 | 1.90837 | 1.93494 | 1.88794 | 28.26 | 36152.91 |
3970 | 2023.02.13 13:00 | close | 1315 | 0.10 | 1.90837 | 1.93529 | 1.88829 | 30.42 | 36183.32 |
3971 | 2023.02.13 13:00 | close | 1314 | 0.10 | 1.90837 | 1.93754 | 1.89054 | 44.31 | 36227.63 |
3972 | 2023.02.13 13:00 | close | 1313 | 0.10 | 1.90837 | 1.93771 | 1.89071 | 45.36 | 36272.98 |
3973 | 2023.02.13 13:00 | close | 1312 | 0.10 | 1.90837 | 1.93693 | 1.88993 | 40.54 | 36313.52 |
3974 | 2023.02.13 13:00 | close | 1311 | 0.10 | 1.90837 | 1.93656 | 1.88956 | 38.26 | 36351.78 |
3975 | 2023.02.13 13:00 | close | 1310 | 0.10 | 1.90837 | 1.93686 | 1.88986 | 40.11 | 36391.88 |
3976 | 2023.02.13 13:00 | close | 1309 | 0.10 | 1.90837 | 1.93514 | 1.88814 | 29.52 | 36421.41 |
3977 | 2023.02.13 13:00 | close | 1308 | 0.10 | 1.90837 | 1.93585 | 1.88885 | 33.91 | 36455.32 |
3978 | 2023.02.13 13:00 | close | 1307 | 0.10 | 1.90837 | 1.93556 | 1.88856 | 32.12 | 36487.44 |
3979 | 2023.02.13 14:00 | buy | 1327 | 0.10 | 1.90808 | 0.00000 | 0.00000 | ||
3980 | 2023.02.13 14:00 | modify | 1327 | 0.10 | 1.90808 | 1.88608 | 1.93308 | ||
3981 | 2023.02.13 15:00 | buy | 1328 | 0.10 | 1.90669 | 0.00000 | 0.00000 | ||
3982 | 2023.02.13 15:00 | modify | 1328 | 0.10 | 1.90669 | 1.88469 | 1.93169 | ||
3983 | 2023.02.13 16:00 | buy | 1329 | 0.10 | 1.90885 | 0.00000 | 0.00000 | ||
3984 | 2023.02.13 16:00 | modify | 1329 | 0.10 | 1.90885 | 1.88685 | 1.93385 | ||
3985 | 2023.02.13 17:00 | buy | 1330 | 0.10 | 1.90920 | 0.00000 | 0.00000 | ||
3986 | 2023.02.13 17:00 | modify | 1330 | 0.10 | 1.90920 | 1.88720 | 1.93420 | ||
3987 | 2023.02.13 18:00 | buy | 1331 | 0.10 | 1.90819 | 0.00000 | 0.00000 | ||
3988 | 2023.02.13 18:00 | modify | 1331 | 0.10 | 1.90819 | 1.88619 | 1.93319 | ||
3989 | 2023.02.13 19:00 | buy | 1332 | 0.10 | 1.90870 | 0.00000 | 0.00000 | ||
3990 | 2023.02.13 19:00 | modify | 1332 | 0.10 | 1.90870 | 1.88670 | 1.93370 | ||
3991 | 2023.02.13 20:00 | buy | 1333 | 0.10 | 1.90847 | 0.00000 | 0.00000 | ||
3992 | 2023.02.13 20:00 | modify | 1333 | 0.10 | 1.90847 | 1.88647 | 1.93347 | ||
3993 | 2023.02.13 21:00 | buy | 1334 | 0.10 | 1.90916 | 0.00000 | 0.00000 | ||
3994 | 2023.02.13 21:00 | modify | 1334 | 0.10 | 1.90916 | 1.88716 | 1.93416 | ||
3995 | 2023.02.13 22:00 | buy | 1335 | 0.10 | 1.90648 | 0.00000 | 0.00000 | ||
3996 | 2023.02.13 22:00 | modify | 1335 | 0.10 | 1.90648 | 1.88448 | 1.93148 | ||
3997 | 2023.02.14 00:00 | buy | 1336 | 0.10 | 1.91080 | 0.00000 | 0.00000 | ||
3998 | 2023.02.14 00:00 | modify | 1336 | 0.10 | 1.91080 | 1.88880 | 1.93580 | ||
3999 | 2023.02.14 01:00 | buy | 1337 | 0.10 | 1.90921 | 0.00000 | 0.00000 | ||
4000 | 2023.02.14 01:00 | modify | 1337 | 0.10 | 1.90921 | 1.88721 | 1.93421 | ||
4001 | 2023.02.14 02:00 | buy | 1338 | 0.10 | 1.91127 | 0.00000 | 0.00000 | ||
4002 | 2023.02.14 02:00 | modify | 1338 | 0.10 | 1.91127 | 1.88927 | 1.93627 | ||
4003 | 2023.02.14 05:00 | sell | 1339 | 0.10 | 1.91325 | 0.00000 | 0.00000 | ||
4004 | 2023.02.14 05:00 | modify | 1339 | 0.10 | 1.91325 | 1.93525 | 1.88825 | ||
4005 | 2023.02.14 05:00 | close | 1338 | 0.10 | 1.91325 | 1.88927 | 1.93627 | 12.22 | 36499.66 |
4006 | 2023.02.14 05:00 | close | 1337 | 0.10 | 1.91325 | 1.88721 | 1.93421 | 24.94 | 36524.60 |
4007 | 2023.02.14 05:00 | close | 1336 | 0.10 | 1.91325 | 1.88880 | 1.93580 | 15.12 | 36539.72 |
4008 | 2023.02.14 05:00 | close | 1335 | 0.10 | 1.91325 | 1.88448 | 1.93148 | 41.43 | 36581.15 |
4009 | 2023.02.14 05:00 | close | 1334 | 0.10 | 1.91325 | 1.88716 | 1.93416 | 24.89 | 36606.04 |
4010 | 2023.02.14 05:00 | close | 1333 | 0.10 | 1.91325 | 1.88647 | 1.93347 | 29.15 | 36635.19 |
4011 | 2023.02.14 05:00 | close | 1332 | 0.10 | 1.91325 | 1.88670 | 1.93370 | 27.73 | 36662.92 |
4012 | 2023.02.14 05:00 | close | 1331 | 0.10 | 1.91325 | 1.88619 | 1.93319 | 30.87 | 36693.79 |
4013 | 2023.02.14 05:00 | close | 1330 | 0.10 | 1.91325 | 1.88720 | 1.93420 | 24.64 | 36718.43 |
4014 | 2023.02.14 05:00 | close | 1329 | 0.10 | 1.91325 | 1.88685 | 1.93385 | 26.80 | 36745.23 |
4015 | 2023.02.14 05:00 | close | 1328 | 0.10 | 1.91325 | 1.88469 | 1.93169 | 40.13 | 36785.36 |
4016 | 2023.02.14 05:00 | close | 1327 | 0.10 | 1.91325 | 1.88608 | 1.93308 | 31.55 | 36816.91 |
4017 | 2023.02.14 06:00 | sell | 1340 | 0.10 | 1.91470 | 0.00000 | 0.00000 | ||
4018 | 2023.02.14 06:00 | modify | 1340 | 0.10 | 1.91470 | 1.93670 | 1.88970 | ||
4019 | 2023.02.14 07:00 | sell | 1341 | 0.10 | 1.91594 | 0.00000 | 0.00000 | ||
4020 | 2023.02.14 07:00 | modify | 1341 | 0.10 | 1.91594 | 1.93794 | 1.89094 | ||
4021 | 2023.02.14 08:00 | sell | 1342 | 0.10 | 1.91607 | 0.00000 | 0.00000 | ||
4022 | 2023.02.14 08:00 | modify | 1342 | 0.10 | 1.91607 | 1.93807 | 1.89107 | ||
4023 | 2023.02.14 19:00 | sell | 1343 | 0.10 | 1.92064 | 0.00000 | 0.00000 | ||
4024 | 2023.02.14 19:00 | modify | 1343 | 0.10 | 1.92064 | 1.94264 | 1.89564 | ||
4025 | 2023.02.14 20:00 | sell | 1344 | 0.10 | 1.91900 | 0.00000 | 0.00000 | ||
4026 | 2023.02.14 20:00 | modify | 1344 | 0.10 | 1.91900 | 1.94100 | 1.89400 | ||
4027 | 2023.02.14 21:00 | sell | 1345 | 0.10 | 1.92028 | 0.00000 | 0.00000 | ||
4028 | 2023.02.14 21:00 | modify | 1345 | 0.10 | 1.92028 | 1.94228 | 1.89528 | ||
4029 | 2023.02.14 22:00 | sell | 1346 | 0.10 | 1.91987 | 0.00000 | 0.00000 | ||
4030 | 2023.02.14 22:00 | modify | 1346 | 0.10 | 1.91987 | 1.94187 | 1.89487 | ||
4031 | 2023.02.15 00:00 | sell | 1347 | 0.10 | 1.92154 | 0.00000 | 0.00000 | ||
4032 | 2023.02.15 00:00 | modify | 1347 | 0.10 | 1.92154 | 1.94354 | 1.89654 | ||
4033 | 2023.02.15 08:00 | sell | 1348 | 0.10 | 1.92271 | 0.00000 | 0.00000 | ||
4034 | 2023.02.15 08:00 | modify | 1348 | 0.10 | 1.92271 | 1.94471 | 1.89771 | ||
4035 | 2023.02.15 09:00 | sell | 1349 | 0.10 | 1.92438 | 0.00000 | 0.00000 | ||
4036 | 2023.02.15 09:00 | modify | 1349 | 0.10 | 1.92438 | 1.94638 | 1.89938 | ||
4037 | 2023.02.15 10:00 | sell | 1350 | 0.10 | 1.92342 | 0.00000 | 0.00000 | ||
4038 | 2023.02.15 10:00 | modify | 1350 | 0.10 | 1.92342 | 1.94542 | 1.89842 | ||
4039 | 2023.02.15 11:00 | sell | 1351 | 0.10 | 1.92196 | 0.00000 | 0.00000 | ||
4040 | 2023.02.15 11:00 | modify | 1351 | 0.10 | 1.92196 | 1.94396 | 1.89696 | ||
4041 | 2023.02.15 12:00 | sell | 1352 | 0.10 | 1.92291 | 0.00000 | 0.00000 | ||
4042 | 2023.02.15 12:00 | modify | 1352 | 0.10 | 1.92291 | 1.94491 | 1.89791 | ||
4043 | 2023.02.15 13:00 | sell | 1353 | 0.10 | 1.91977 | 0.00000 | 0.00000 | ||
4044 | 2023.02.15 13:00 | modify | 1353 | 0.10 | 1.91977 | 1.94177 | 1.89477 | ||
4045 | 2023.02.15 14:00 | sell | 1354 | 0.10 | 1.91660 | 0.00000 | 0.00000 | ||
4046 | 2023.02.15 14:00 | modify | 1354 | 0.10 | 1.91660 | 1.93860 | 1.89160 | ||
4047 | 2023.02.15 15:00 | sell | 1355 | 0.10 | 1.91690 | 0.00000 | 0.00000 | ||
4048 | 2023.02.15 15:00 | modify | 1355 | 0.10 | 1.91690 | 1.93890 | 1.89190 | ||
4049 | 2023.02.15 16:00 | sell | 1356 | 0.10 | 1.91523 | 0.00000 | 0.00000 | ||
4050 | 2023.02.15 16:00 | modify | 1356 | 0.10 | 1.91523 | 1.93723 | 1.89023 | ||
4051 | 2023.02.15 17:00 | sell | 1357 | 0.10 | 1.91672 | 0.00000 | 0.00000 | ||
4052 | 2023.02.15 17:00 | modify | 1357 | 0.10 | 1.91672 | 1.93872 | 1.89172 | ||
4053 | 2023.02.15 18:00 | sell | 1358 | 0.10 | 1.91556 | 0.00000 | 0.00000 | ||
4054 | 2023.02.15 18:00 | modify | 1358 | 0.10 | 1.91556 | 1.93756 | 1.89056 | ||
4055 | 2023.02.16 08:00 | close | 1358 | 0.10 | 1.91239 | 1.93756 | 1.89056 | 19.68 | 36836.59 |
4056 | 2023.02.16 08:00 | close | 1357 | 0.10 | 1.91239 | 1.93872 | 1.89172 | 26.85 | 36863.44 |
4057 | 2023.02.16 08:00 | close | 1356 | 0.10 | 1.91239 | 1.93723 | 1.89023 | 17.65 | 36881.08 |
4058 | 2023.02.16 08:00 | close | 1355 | 0.10 | 1.91239 | 1.93890 | 1.89190 | 27.96 | 36909.04 |
4059 | 2023.02.16 08:00 | close | 1354 | 0.10 | 1.91239 | 1.93860 | 1.89160 | 26.11 | 36935.15 |
4060 | 2023.02.16 08:00 | close | 1353 | 0.10 | 1.91239 | 1.94177 | 1.89477 | 45.68 | 36980.83 |
4061 | 2023.02.16 08:00 | close | 1352 | 0.10 | 1.91239 | 1.94491 | 1.89791 | 65.06 | 37045.89 |
4062 | 2023.02.16 08:00 | close | 1351 | 0.10 | 1.91239 | 1.94396 | 1.89696 | 59.20 | 37105.09 |
4063 | 2023.02.16 08:00 | close | 1350 | 0.10 | 1.91239 | 1.94542 | 1.89842 | 68.21 | 37173.30 |
4064 | 2023.02.16 08:00 | close | 1349 | 0.10 | 1.91239 | 1.94638 | 1.89938 | 74.14 | 37247.44 |
4065 | 2023.02.16 08:00 | close | 1348 | 0.10 | 1.91239 | 1.94471 | 1.89771 | 63.83 | 37311.26 |
4066 | 2023.02.16 08:00 | close | 1347 | 0.10 | 1.91239 | 1.94354 | 1.89654 | 56.60 | 37367.86 |
4067 | 2023.02.16 08:00 | close | 1346 | 0.10 | 1.91239 | 1.94187 | 1.89487 | 46.32 | 37414.19 |
4068 | 2023.02.16 08:00 | close | 1345 | 0.10 | 1.91239 | 1.94228 | 1.89528 | 48.85 | 37463.04 |
4069 | 2023.02.16 08:00 | close | 1344 | 0.10 | 1.91239 | 1.94100 | 1.89400 | 40.95 | 37504.00 |
4070 | 2023.02.16 08:00 | close | 1343 | 0.10 | 1.91239 | 1.94264 | 1.89564 | 51.08 | 37555.08 |
4071 | 2023.02.16 08:00 | close | 1342 | 0.10 | 1.91239 | 1.93807 | 1.89107 | 22.86 | 37577.95 |
4072 | 2023.02.16 08:00 | close | 1341 | 0.10 | 1.91239 | 1.93794 | 1.89094 | 22.06 | 37600.01 |
4073 | 2023.02.16 08:00 | close | 1340 | 0.10 | 1.91239 | 1.93670 | 1.88970 | 14.40 | 37614.42 |
4074 | 2023.02.16 08:00 | close | 1339 | 0.10 | 1.91239 | 1.93525 | 1.88825 | 5.45 | 37619.87 |
4075 | 2023.02.16 09:00 | buy | 1359 | 0.10 | 1.91391 | 0.00000 | 0.00000 | ||
4076 | 2023.02.16 09:00 | modify | 1359 | 0.10 | 1.91391 | 1.89191 | 1.93891 | ||
4077 | 2023.02.16 10:00 | buy | 1360 | 0.10 | 1.91570 | 0.00000 | 0.00000 | ||
4078 | 2023.02.16 10:00 | modify | 1360 | 0.10 | 1.91570 | 1.89370 | 1.94070 | ||
4079 | 2023.02.16 11:00 | buy | 1361 | 0.10 | 1.91657 | 0.00000 | 0.00000 | ||
4080 | 2023.02.16 11:00 | modify | 1361 | 0.10 | 1.91657 | 1.89457 | 1.94157 | ||
4081 | 2023.02.16 12:00 | buy | 1362 | 0.10 | 1.91789 | 0.00000 | 0.00000 | ||
4082 | 2023.02.16 12:00 | modify | 1362 | 0.10 | 1.91789 | 1.89589 | 1.94289 | ||
4083 | 2023.02.16 13:00 | buy | 1363 | 0.10 | 1.91714 | 0.00000 | 0.00000 | ||
4084 | 2023.02.16 13:00 | modify | 1363 | 0.10 | 1.91714 | 1.89514 | 1.94214 | ||
4085 | 2023.02.16 14:00 | buy | 1364 | 0.10 | 1.91458 | 0.00000 | 0.00000 | ||
4086 | 2023.02.16 14:00 | modify | 1364 | 0.10 | 1.91458 | 1.89258 | 1.93958 | ||
4087 | 2023.02.16 15:00 | buy | 1365 | 0.10 | 1.91849 | 0.00000 | 0.00000 | ||
4088 | 2023.02.16 15:00 | modify | 1365 | 0.10 | 1.91849 | 1.89649 | 1.94349 | ||
4089 | 2023.02.16 16:00 | buy | 1366 | 0.10 | 1.92063 | 0.00000 | 0.00000 | ||
4090 | 2023.02.16 16:00 | modify | 1366 | 0.10 | 1.92063 | 1.89863 | 1.94563 | ||
4091 | 2023.02.16 17:00 | buy | 1367 | 0.10 | 1.91818 | 0.00000 | 0.00000 | ||
4092 | 2023.02.16 17:00 | modify | 1367 | 0.10 | 1.91818 | 1.89618 | 1.94318 | ||
4093 | 2023.02.16 18:00 | buy | 1368 | 0.10 | 1.91475 | 0.00000 | 0.00000 | ||
4094 | 2023.02.16 18:00 | modify | 1368 | 0.10 | 1.91475 | 1.89275 | 1.93975 | ||
4095 | 2023.02.16 19:00 | buy | 1369 | 0.10 | 1.91659 | 0.00000 | 0.00000 | ||
4096 | 2023.02.16 19:00 | modify | 1369 | 0.10 | 1.91659 | 1.89459 | 1.94159 | ||
4097 | 2023.02.16 20:00 | buy | 1370 | 0.10 | 1.91585 | 0.00000 | 0.00000 | ||
4098 | 2023.02.16 20:00 | modify | 1370 | 0.10 | 1.91585 | 1.89385 | 1.94085 | ||
4099 | 2023.02.16 21:00 | buy | 1371 | 0.10 | 1.91727 | 0.00000 | 0.00000 | ||
4100 | 2023.02.16 21:00 | modify | 1371 | 0.10 | 1.91727 | 1.89527 | 1.94227 | ||
4101 | 2023.02.16 22:00 | buy | 1372 | 0.10 | 1.91522 | 0.00000 | 0.00000 | ||
4102 | 2023.02.16 22:00 | modify | 1372 | 0.10 | 1.91522 | 1.89322 | 1.94022 | ||
4103 | 2023.02.17 00:00 | buy | 1373 | 0.10 | 1.91779 | 0.00000 | 0.00000 | ||
4104 | 2023.02.17 00:00 | modify | 1373 | 0.10 | 1.91779 | 1.89579 | 1.94279 | ||
4105 | 2023.02.17 01:00 | buy | 1374 | 0.10 | 1.91615 | 0.00000 | 0.00000 | ||
4106 | 2023.02.17 01:00 | modify | 1374 | 0.10 | 1.91615 | 1.89415 | 1.94115 | ||
4107 | 2023.02.17 02:00 | buy | 1375 | 0.10 | 1.91900 | 0.00000 | 0.00000 | ||
4108 | 2023.02.17 02:00 | modify | 1375 | 0.10 | 1.91900 | 1.89700 | 1.94400 | ||
4109 | 2023.02.17 03:00 | buy | 1376 | 0.10 | 1.91927 | 0.00000 | 0.00000 | ||
4110 | 2023.02.17 03:00 | modify | 1376 | 0.10 | 1.91927 | 1.89727 | 1.94427 | ||
4111 | 2023.02.17 04:00 | buy | 1377 | 0.10 | 1.92066 | 0.00000 | 0.00000 | ||
4112 | 2023.02.17 04:00 | modify | 1377 | 0.10 | 1.92066 | 1.89866 | 1.94566 | ||
4113 | 2023.02.17 05:00 | buy | 1378 | 0.10 | 1.92101 | 0.00000 | 0.00000 | ||
4114 | 2023.02.17 05:00 | modify | 1378 | 0.10 | 1.92101 | 1.89901 | 1.94601 | ||
4115 | 2023.02.20 05:00 | close | 1378 | 0.10 | 1.92720 | 1.89901 | 1.94601 | 37.85 | 37657.72 |
4116 | 2023.02.20 05:00 | close | 1377 | 0.10 | 1.92720 | 1.89866 | 1.94566 | 40.01 | 37697.73 |
4117 | 2023.02.20 05:00 | close | 1376 | 0.10 | 1.92720 | 1.89727 | 1.94427 | 48.59 | 37746.32 |
4118 | 2023.02.20 05:00 | close | 1375 | 0.10 | 1.92720 | 1.89700 | 1.94400 | 50.26 | 37796.58 |
4119 | 2023.02.20 05:00 | close | 1374 | 0.10 | 1.92720 | 1.89415 | 1.94115 | 67.85 | 37864.43 |
4120 | 2023.02.20 05:00 | close | 1373 | 0.10 | 1.92720 | 1.89579 | 1.94279 | 57.73 | 37922.16 |
4121 | 2023.02.20 05:00 | close | 1372 | 0.10 | 1.92720 | 1.89322 | 1.94022 | 73.23 | 37995.39 |
4122 | 2023.02.20 05:00 | close | 1371 | 0.10 | 1.92720 | 1.89527 | 1.94227 | 60.58 | 38055.97 |
4123 | 2023.02.20 05:00 | close | 1370 | 0.10 | 1.92720 | 1.89385 | 1.94085 | 69.34 | 38125.31 |
4124 | 2023.02.20 05:00 | close | 1369 | 0.10 | 1.92720 | 1.89459 | 1.94159 | 64.77 | 38190.08 |
4125 | 2023.02.20 05:00 | close | 1368 | 0.10 | 1.92720 | 1.89275 | 1.93975 | 76.13 | 38266.21 |
4126 | 2023.02.20 05:00 | close | 1367 | 0.10 | 1.92720 | 1.89618 | 1.94318 | 54.96 | 38321.17 |
4127 | 2023.02.20 05:00 | close | 1366 | 0.10 | 1.92720 | 1.89863 | 1.94563 | 39.84 | 38361.01 |
4128 | 2023.02.20 05:00 | close | 1365 | 0.10 | 1.92720 | 1.89649 | 1.94349 | 53.04 | 38414.05 |
4129 | 2023.02.20 05:00 | close | 1364 | 0.10 | 1.92720 | 1.89258 | 1.93958 | 77.18 | 38491.23 |
4130 | 2023.02.20 05:00 | close | 1363 | 0.10 | 1.92720 | 1.89514 | 1.94214 | 61.38 | 38552.61 |
4131 | 2023.02.20 05:00 | close | 1362 | 0.10 | 1.92720 | 1.89589 | 1.94289 | 56.75 | 38609.36 |
4132 | 2023.02.20 05:00 | close | 1361 | 0.10 | 1.92720 | 1.89457 | 1.94157 | 64.90 | 38674.26 |
4133 | 2023.02.20 05:00 | close | 1360 | 0.10 | 1.92720 | 1.89370 | 1.94070 | 70.27 | 38744.53 |
4134 | 2023.02.20 05:00 | close | 1359 | 0.10 | 1.92720 | 1.89191 | 1.93891 | 81.32 | 38825.84 |
4135 | 2023.02.20 06:00 | sell | 1379 | 0.10 | 1.92726 | 0.00000 | 0.00000 | ||
4136 | 2023.02.20 06:00 | modify | 1379 | 0.10 | 1.92726 | 1.94926 | 1.90226 | ||
4137 | 2023.02.20 07:00 | sell | 1380 | 0.10 | 1.92711 | 0.00000 | 0.00000 | ||
4138 | 2023.02.20 07:00 | modify | 1380 | 0.10 | 1.92711 | 1.94911 | 1.90211 | ||
4139 | 2023.02.20 11:00 | sell | 1381 | 0.10 | 1.92844 | 0.00000 | 0.00000 | ||
4140 | 2023.02.20 11:00 | modify | 1381 | 0.10 | 1.92844 | 1.95044 | 1.90344 | ||
4141 | 2023.02.20 12:00 | sell | 1382 | 0.10 | 1.92554 | 0.00000 | 0.00000 | ||
4142 | 2023.02.20 12:00 | modify | 1382 | 0.10 | 1.92554 | 1.94754 | 1.90054 | ||
4143 | 2023.02.20 13:00 | sell | 1383 | 0.10 | 1.92552 | 0.00000 | 0.00000 | ||
4144 | 2023.02.20 13:00 | modify | 1383 | 0.10 | 1.92552 | 1.94752 | 1.90052 | ||
4145 | 2023.02.20 14:00 | sell | 1384 | 0.10 | 1.92526 | 0.00000 | 0.00000 | ||
4146 | 2023.02.20 14:00 | modify | 1384 | 0.10 | 1.92526 | 1.94726 | 1.90026 | ||
4147 | 2023.02.20 15:00 | sell | 1385 | 0.10 | 1.92384 | 0.00000 | 0.00000 | ||
4148 | 2023.02.20 15:00 | modify | 1385 | 0.10 | 1.92384 | 1.94584 | 1.89884 | ||
4149 | 2023.02.20 16:00 | sell | 1386 | 0.10 | 1.92254 | 0.00000 | 0.00000 | ||
4150 | 2023.02.20 16:00 | modify | 1386 | 0.10 | 1.92254 | 1.94454 | 1.89754 | ||
4151 | 2023.02.20 17:00 | sell | 1387 | 0.10 | 1.92411 | 0.00000 | 0.00000 | ||
4152 | 2023.02.20 17:00 | modify | 1387 | 0.10 | 1.92411 | 1.94611 | 1.89911 | ||
4153 | 2023.02.20 18:00 | sell | 1388 | 0.10 | 1.92478 | 0.00000 | 0.00000 | ||
4154 | 2023.02.20 18:00 | modify | 1388 | 0.10 | 1.92478 | 1.94678 | 1.89978 | ||
4155 | 2023.02.20 19:00 | sell | 1389 | 0.10 | 1.92426 | 0.00000 | 0.00000 | ||
4156 | 2023.02.20 19:00 | modify | 1389 | 0.10 | 1.92426 | 1.94626 | 1.89926 | ||
4157 | 2023.02.20 20:00 | sell | 1390 | 0.10 | 1.92464 | 0.00000 | 0.00000 | ||
4158 | 2023.02.20 20:00 | modify | 1390 | 0.10 | 1.92464 | 1.94664 | 1.89964 | ||
4159 | 2023.02.20 21:00 | sell | 1391 | 0.10 | 1.92442 | 0.00000 | 0.00000 | ||
4160 | 2023.02.20 21:00 | modify | 1391 | 0.10 | 1.92442 | 1.94642 | 1.89942 | ||
4161 | 2023.02.20 22:00 | sell | 1392 | 0.10 | 1.92441 | 0.00000 | 0.00000 | ||
4162 | 2023.02.20 22:00 | modify | 1392 | 0.10 | 1.92441 | 1.94641 | 1.89941 | ||
4163 | 2023.02.21 00:00 | sell | 1393 | 0.10 | 1.92381 | 0.00000 | 0.00000 | ||
4164 | 2023.02.21 00:00 | modify | 1393 | 0.10 | 1.92381 | 1.94581 | 1.89881 | ||
4165 | 2023.02.21 01:00 | sell | 1394 | 0.10 | 1.92432 | 0.00000 | 0.00000 | ||
4166 | 2023.02.21 01:00 | modify | 1394 | 0.10 | 1.92432 | 1.94632 | 1.89932 | ||
4167 | 2023.02.21 02:00 | sell | 1395 | 0.10 | 1.92339 | 0.00000 | 0.00000 | ||
4168 | 2023.02.21 02:00 | modify | 1395 | 0.10 | 1.92339 | 1.94539 | 1.89839 | ||
4169 | 2023.02.21 03:00 | sell | 1396 | 0.10 | 1.92276 | 0.00000 | 0.00000 | ||
4170 | 2023.02.21 03:00 | modify | 1396 | 0.10 | 1.92276 | 1.94476 | 1.89776 | ||
4171 | 2023.02.21 04:00 | sell | 1397 | 0.10 | 1.92555 | 0.00000 | 0.00000 | ||
4172 | 2023.02.21 04:00 | modify | 1397 | 0.10 | 1.92555 | 1.94755 | 1.90055 | ||
4173 | 2023.02.21 05:00 | sell | 1398 | 0.10 | 1.92612 | 0.00000 | 0.00000 | ||
4174 | 2023.02.21 05:00 | modify | 1398 | 0.10 | 1.92612 | 1.94812 | 1.90112 | ||
4175 | 2023.02.21 14:00 | s/l | 1386 | 0.10 | 1.94454 | 1.94454 | 1.89754 | -135.78 | 38690.06 |
4176 | 2023.02.21 16:00 | s/l | 1382 | 0.10 | 1.94754 | 1.94754 | 1.90054 | -135.78 | 38554.28 |
4177 | 2023.02.21 16:00 | s/l | 1383 | 0.10 | 1.94752 | 1.94752 | 1.90052 | -135.78 | 38418.49 |
4178 | 2023.02.21 16:00 | s/l | 1384 | 0.10 | 1.94726 | 1.94726 | 1.90026 | -135.78 | 38282.71 |
4179 | 2023.02.21 16:00 | s/l | 1385 | 0.10 | 1.94584 | 1.94584 | 1.89884 | -135.79 | 38146.92 |
4180 | 2023.02.21 16:00 | s/l | 1387 | 0.10 | 1.94611 | 1.94611 | 1.89911 | -135.78 | 38011.13 |
4181 | 2023.02.21 16:00 | s/l | 1388 | 0.10 | 1.94678 | 1.94678 | 1.89978 | -135.78 | 37875.35 |
4182 | 2023.02.21 16:00 | s/l | 1389 | 0.10 | 1.94626 | 1.94626 | 1.89926 | -135.78 | 37739.56 |
4183 | 2023.02.21 16:00 | s/l | 1390 | 0.10 | 1.94664 | 1.94664 | 1.89964 | -135.79 | 37603.77 |
4184 | 2023.02.21 16:00 | s/l | 1391 | 0.10 | 1.94642 | 1.94642 | 1.89942 | -135.79 | 37467.98 |
4185 | 2023.02.21 16:00 | s/l | 1392 | 0.10 | 1.94641 | 1.94641 | 1.89941 | -135.79 | 37332.18 |
4186 | 2023.02.21 16:00 | s/l | 1393 | 0.10 | 1.94581 | 1.94581 | 1.89881 | -135.82 | 37196.36 |
4187 | 2023.02.21 16:00 | s/l | 1394 | 0.10 | 1.94632 | 1.94632 | 1.89932 | -135.82 | 37060.54 |
4188 | 2023.02.21 16:00 | s/l | 1395 | 0.10 | 1.94539 | 1.94539 | 1.89839 | -135.82 | 36924.72 |
4189 | 2023.02.21 16:00 | s/l | 1396 | 0.10 | 1.94476 | 1.94476 | 1.89776 | -135.82 | 36788.90 |
4190 | 2023.02.21 16:00 | s/l | 1397 | 0.10 | 1.94755 | 1.94755 | 1.90055 | -135.82 | 36653.08 |
4191 | 2023.02.21 17:00 | s/l | 1379 | 0.10 | 1.94926 | 1.94926 | 1.90226 | -135.78 | 36517.30 |
4192 | 2023.02.21 17:00 | s/l | 1380 | 0.10 | 1.94911 | 1.94911 | 1.90211 | -135.79 | 36381.51 |
4193 | 2023.02.21 17:00 | s/l | 1398 | 0.10 | 1.94812 | 1.94812 | 1.90112 | -135.82 | 36245.69 |
4194 | 2023.02.21 18:00 | s/l | 1381 | 0.10 | 1.95044 | 1.95044 | 1.90344 | -135.79 | 36109.89 |
4195 | 2023.02.22 06:00 | sell | 1399 | 0.10 | 1.94381 | 0.00000 | 0.00000 | ||
4196 | 2023.02.22 06:00 | modify | 1399 | 0.10 | 1.94381 | 1.96581 | 1.91881 | ||
4197 | 2023.02.22 07:00 | sell | 1400 | 0.10 | 1.94088 | 0.00000 | 0.00000 | ||
4198 | 2023.02.22 07:00 | modify | 1400 | 0.10 | 1.94088 | 1.96288 | 1.91588 | ||
4199 | 2023.02.22 08:00 | sell | 1401 | 0.10 | 1.94347 | 0.00000 | 0.00000 | ||
4200 | 2023.02.22 08:00 | modify | 1401 | 0.10 | 1.94347 | 1.96547 | 1.91847 | ||
4201 | 2023.02.22 09:00 | sell | 1402 | 0.10 | 1.94138 | 0.00000 | 0.00000 | ||
4202 | 2023.02.22 09:00 | modify | 1402 | 0.10 | 1.94138 | 1.96338 | 1.91638 | ||
4203 | 2023.02.22 10:00 | sell | 1403 | 0.10 | 1.94191 | 0.00000 | 0.00000 | ||
4204 | 2023.02.22 10:00 | modify | 1403 | 0.10 | 1.94191 | 1.96391 | 1.91691 | ||
4205 | 2023.02.22 11:00 | sell | 1404 | 0.10 | 1.94235 | 0.00000 | 0.00000 | ||
4206 | 2023.02.22 11:00 | modify | 1404 | 0.10 | 1.94235 | 1.96435 | 1.91735 | ||
4207 | 2023.02.22 12:00 | sell | 1405 | 0.10 | 1.94054 | 0.00000 | 0.00000 | ||
4208 | 2023.02.22 12:00 | modify | 1405 | 0.10 | 1.94054 | 1.96254 | 1.91554 | ||
4209 | 2023.02.22 13:00 | sell | 1406 | 0.10 | 1.93959 | 0.00000 | 0.00000 | ||
4210 | 2023.02.22 13:00 | modify | 1406 | 0.10 | 1.93959 | 1.96159 | 1.91459 | ||
4211 | 2023.02.22 14:00 | sell | 1407 | 0.10 | 1.93996 | 0.00000 | 0.00000 | ||
4212 | 2023.02.22 14:00 | modify | 1407 | 0.10 | 1.93996 | 1.96196 | 1.91496 | ||
4213 | 2023.02.22 15:00 | sell | 1408 | 0.10 | 1.93843 | 0.00000 | 0.00000 | ||
4214 | 2023.02.22 15:00 | modify | 1408 | 0.10 | 1.93843 | 1.96043 | 1.91343 | ||
4215 | 2023.02.22 16:00 | sell | 1409 | 0.10 | 1.93551 | 0.00000 | 0.00000 | ||
4216 | 2023.02.22 16:00 | modify | 1409 | 0.10 | 1.93551 | 1.95751 | 1.91051 | ||
4217 | 2023.02.22 17:00 | sell | 1410 | 0.10 | 1.93512 | 0.00000 | 0.00000 | ||
4218 | 2023.02.22 17:00 | modify | 1410 | 0.10 | 1.93512 | 1.95712 | 1.91012 | ||
4219 | 2023.02.22 18:00 | sell | 1411 | 0.10 | 1.93627 | 0.00000 | 0.00000 | ||
4220 | 2023.02.22 18:00 | modify | 1411 | 0.10 | 1.93627 | 1.95827 | 1.91127 | ||
4221 | 2023.02.22 19:00 | sell | 1412 | 0.10 | 1.93447 | 0.00000 | 0.00000 | ||
4222 | 2023.02.22 19:00 | modify | 1412 | 0.10 | 1.93447 | 1.95647 | 1.90947 | ||
4223 | 2023.02.22 20:00 | sell | 1413 | 0.10 | 1.93723 | 0.00000 | 0.00000 | ||
4224 | 2023.02.22 20:00 | modify | 1413 | 0.10 | 1.93723 | 1.95923 | 1.91223 | ||
4225 | 2023.02.22 21:00 | sell | 1414 | 0.10 | 1.93671 | 0.00000 | 0.00000 | ||
4226 | 2023.02.22 21:00 | modify | 1414 | 0.10 | 1.93671 | 1.95871 | 1.91171 | ||
4227 | 2023.02.22 22:00 | sell | 1415 | 0.10 | 1.93432 | 0.00000 | 0.00000 | ||
4228 | 2023.02.22 22:00 | modify | 1415 | 0.10 | 1.93432 | 1.95632 | 1.90932 | ||
4229 | 2023.02.23 00:00 | sell | 1416 | 0.10 | 1.93555 | 0.00000 | 0.00000 | ||
4230 | 2023.02.23 00:00 | modify | 1416 | 0.10 | 1.93555 | 1.95755 | 1.91055 | ||
4231 | 2023.02.23 01:00 | sell | 1417 | 0.10 | 1.93423 | 0.00000 | 0.00000 | ||
4232 | 2023.02.23 01:00 | modify | 1417 | 0.10 | 1.93423 | 1.95623 | 1.90923 | ||
4233 | 2023.02.23 06:00 | buy | 1418 | 0.10 | 1.93330 | 0.00000 | 0.00000 | ||
4234 | 2023.02.23 06:00 | modify | 1418 | 0.10 | 1.93330 | 1.91130 | 1.95830 | ||
4235 | 2023.02.23 06:00 | close | 1417 | 0.10 | 1.93330 | 1.95623 | 1.90923 | 5.74 | 36115.63 |
4236 | 2023.02.23 06:00 | close | 1416 | 0.10 | 1.93330 | 1.95755 | 1.91055 | 13.89 | 36129.52 |
4237 | 2023.02.23 06:00 | close | 1415 | 0.10 | 1.93330 | 1.95632 | 1.90932 | 6.40 | 36135.92 |
4238 | 2023.02.23 06:00 | close | 1414 | 0.10 | 1.93330 | 1.95871 | 1.91171 | 21.16 | 36157.08 |
4239 | 2023.02.23 06:00 | close | 1413 | 0.10 | 1.93330 | 1.95923 | 1.91223 | 24.37 | 36181.45 |
4240 | 2023.02.23 06:00 | close | 1412 | 0.10 | 1.93330 | 1.95647 | 1.90947 | 7.33 | 36188.78 |
4241 | 2023.02.23 06:00 | close | 1411 | 0.10 | 1.93330 | 1.95827 | 1.91127 | 18.44 | 36207.22 |
4242 | 2023.02.23 06:00 | close | 1410 | 0.10 | 1.93330 | 1.95712 | 1.91012 | 11.34 | 36218.55 |
4243 | 2023.02.23 06:00 | close | 1409 | 0.10 | 1.93330 | 1.95751 | 1.91051 | 13.75 | 36232.30 |
4244 | 2023.02.23 06:00 | close | 1408 | 0.10 | 1.93330 | 1.96043 | 1.91343 | 31.78 | 36264.08 |
4245 | 2023.02.23 06:00 | close | 1407 | 0.10 | 1.93330 | 1.96196 | 1.91496 | 41.23 | 36305.31 |
4246 | 2023.02.23 06:00 | close | 1406 | 0.10 | 1.93330 | 1.96159 | 1.91459 | 38.94 | 36344.25 |
4247 | 2023.02.23 06:00 | close | 1405 | 0.10 | 1.93330 | 1.96254 | 1.91554 | 44.81 | 36389.06 |
4248 | 2023.02.23 06:00 | close | 1404 | 0.10 | 1.93330 | 1.96435 | 1.91735 | 55.98 | 36445.04 |
4249 | 2023.02.23 06:00 | close | 1403 | 0.10 | 1.93330 | 1.96391 | 1.91691 | 53.26 | 36498.30 |
4250 | 2023.02.23 06:00 | close | 1402 | 0.10 | 1.93330 | 1.96338 | 1.91638 | 49.99 | 36548.28 |
4251 | 2023.02.23 06:00 | close | 1401 | 0.10 | 1.93330 | 1.96547 | 1.91847 | 62.90 | 36611.18 |
4252 | 2023.02.23 06:00 | close | 1400 | 0.10 | 1.93330 | 1.96288 | 1.91588 | 46.90 | 36658.08 |
4253 | 2023.02.23 06:00 | close | 1399 | 0.10 | 1.93330 | 1.96581 | 1.91881 | 64.99 | 36723.07 |
4254 | 2023.02.23 07:00 | buy | 1419 | 0.10 | 1.93389 | 0.00000 | 0.00000 | ||
4255 | 2023.02.23 07:00 | modify | 1419 | 0.10 | 1.93389 | 1.91189 | 1.95889 | ||
4256 | 2023.02.23 08:00 | buy | 1420 | 0.10 | 1.93231 | 0.00000 | 0.00000 | ||
4257 | 2023.02.23 08:00 | modify | 1420 | 0.10 | 1.93231 | 1.91031 | 1.95731 | ||
4258 | 2023.02.23 09:00 | buy | 1421 | 0.10 | 1.93158 | 0.00000 | 0.00000 | ||
4259 | 2023.02.23 09:00 | modify | 1421 | 0.10 | 1.93158 | 1.90958 | 1.95658 | ||
4260 | 2023.02.23 13:00 | buy | 1422 | 0.10 | 1.93357 | 0.00000 | 0.00000 | ||
4261 | 2023.02.23 13:00 | modify | 1422 | 0.10 | 1.93357 | 1.91157 | 1.95857 | ||
4262 | 2023.02.23 14:00 | buy | 1423 | 0.10 | 1.93554 | 0.00000 | 0.00000 | ||
4263 | 2023.02.23 14:00 | modify | 1423 | 0.10 | 1.93554 | 1.91354 | 1.96054 | ||
4264 | 2023.02.23 15:00 | buy | 1424 | 0.10 | 1.93287 | 0.00000 | 0.00000 | ||
4265 | 2023.02.23 15:00 | modify | 1424 | 0.10 | 1.93287 | 1.91087 | 1.95787 | ||
4266 | 2023.02.23 16:00 | buy | 1425 | 0.10 | 1.93349 | 0.00000 | 0.00000 | ||
4267 | 2023.02.23 16:00 | modify | 1425 | 0.10 | 1.93349 | 1.91149 | 1.95849 | ||
4268 | 2023.02.23 17:00 | buy | 1426 | 0.10 | 1.93592 | 0.00000 | 0.00000 | ||
4269 | 2023.02.23 17:00 | modify | 1426 | 0.10 | 1.93592 | 1.91392 | 1.96092 | ||
4270 | 2023.02.23 18:00 | buy | 1427 | 0.10 | 1.93366 | 0.00000 | 0.00000 | ||
4271 | 2023.02.23 18:00 | modify | 1427 | 0.10 | 1.93366 | 1.91166 | 1.95866 | ||
4272 | 2023.02.23 19:00 | buy | 1428 | 0.10 | 1.93202 | 0.00000 | 0.00000 | ||
4273 | 2023.02.23 19:00 | modify | 1428 | 0.10 | 1.93202 | 1.91002 | 1.95702 | ||
4274 | 2023.02.23 20:00 | buy | 1429 | 0.10 | 1.93074 | 0.00000 | 0.00000 | ||
4275 | 2023.02.23 20:00 | modify | 1429 | 0.10 | 1.93074 | 1.90874 | 1.95574 | ||
4276 | 2023.02.23 21:00 | buy | 1430 | 0.10 | 1.92948 | 0.00000 | 0.00000 | ||
4277 | 2023.02.23 21:00 | modify | 1430 | 0.10 | 1.92948 | 1.90748 | 1.95448 | ||
4278 | 2023.02.23 22:00 | buy | 1431 | 0.10 | 1.92689 | 0.00000 | 0.00000 | ||
4279 | 2023.02.23 22:00 | modify | 1431 | 0.10 | 1.92689 | 1.90489 | 1.95189 | ||
4280 | 2023.02.24 00:00 | buy | 1432 | 0.10 | 1.92920 | 0.00000 | 0.00000 | ||
4281 | 2023.02.24 00:00 | modify | 1432 | 0.10 | 1.92920 | 1.90720 | 1.95420 | ||
4282 | 2023.02.24 03:00 | buy | 1433 | 0.10 | 1.92816 | 0.00000 | 0.00000 | ||
4283 | 2023.02.24 03:00 | modify | 1433 | 0.10 | 1.92816 | 1.90616 | 1.95316 | ||
4284 | 2023.02.24 04:00 | buy | 1434 | 0.10 | 1.92854 | 0.00000 | 0.00000 | ||
4285 | 2023.02.24 04:00 | modify | 1434 | 0.10 | 1.92854 | 1.90654 | 1.95354 | ||
4286 | 2023.02.24 05:00 | buy | 1435 | 0.10 | 1.92799 | 0.00000 | 0.00000 | ||
4287 | 2023.02.24 05:00 | modify | 1435 | 0.10 | 1.92799 | 1.90599 | 1.95299 | ||
4288 | 2023.02.24 06:00 | buy | 1436 | 0.10 | 1.92865 | 0.00000 | 0.00000 | ||
4289 | 2023.02.24 06:00 | modify | 1436 | 0.10 | 1.92865 | 1.90665 | 1.95365 | ||
4290 | 2023.02.24 07:00 | buy | 1437 | 0.10 | 1.92909 | 0.00000 | 0.00000 | ||
4291 | 2023.02.24 07:00 | modify | 1437 | 0.10 | 1.92909 | 1.90709 | 1.95409 | ||
4292 | 2023.02.24 14:00 | close | 1437 | 0.10 | 1.93750 | 1.90709 | 1.95409 | 51.91 | 36774.98 |
4293 | 2023.02.24 14:00 | close | 1436 | 0.10 | 1.93750 | 1.90665 | 1.95365 | 54.63 | 36829.61 |
4294 | 2023.02.24 14:00 | close | 1435 | 0.10 | 1.93750 | 1.90599 | 1.95299 | 58.70 | 36888.31 |
4295 | 2023.02.24 14:00 | close | 1434 | 0.10 | 1.93750 | 1.90654 | 1.95354 | 55.31 | 36943.62 |
4296 | 2023.02.24 14:00 | close | 1433 | 0.10 | 1.93750 | 1.90616 | 1.95316 | 57.65 | 37001.27 |
4297 | 2023.02.24 14:00 | close | 1432 | 0.10 | 1.93750 | 1.90720 | 1.95420 | 51.23 | 37052.50 |
4298 | 2023.02.24 14:00 | close | 1431 | 0.10 | 1.93750 | 1.90489 | 1.95189 | 65.13 | 37117.63 |
4299 | 2023.02.24 14:00 | close | 1430 | 0.10 | 1.93750 | 1.90748 | 1.95448 | 49.15 | 37166.78 |
4300 | 2023.02.24 14:00 | close | 1429 | 0.10 | 1.93750 | 1.90874 | 1.95574 | 41.37 | 37208.15 |
4301 | 2023.02.24 14:00 | close | 1428 | 0.10 | 1.93750 | 1.91002 | 1.95702 | 33.47 | 37241.62 |
4302 | 2023.02.24 14:00 | close | 1427 | 0.10 | 1.93750 | 1.91166 | 1.95866 | 23.34 | 37264.96 |
4303 | 2023.02.24 14:00 | close | 1426 | 0.10 | 1.93750 | 1.91392 | 1.96092 | 9.39 | 37274.35 |
4304 | 2023.02.24 14:00 | close | 1425 | 0.10 | 1.93750 | 1.91149 | 1.95849 | 24.39 | 37298.74 |
4305 | 2023.02.24 14:00 | close | 1424 | 0.10 | 1.93750 | 1.91087 | 1.95787 | 28.22 | 37326.96 |
4306 | 2023.02.24 14:00 | close | 1423 | 0.10 | 1.93750 | 1.91354 | 1.96054 | 11.74 | 37338.70 |
4307 | 2023.02.24 14:00 | close | 1422 | 0.10 | 1.93750 | 1.91157 | 1.95857 | 23.90 | 37362.60 |
4308 | 2023.02.24 14:00 | close | 1421 | 0.10 | 1.93750 | 1.90958 | 1.95658 | 36.18 | 37398.78 |
4309 | 2023.02.24 14:00 | close | 1420 | 0.10 | 1.93750 | 1.91031 | 1.95731 | 31.68 | 37430.46 |
4310 | 2023.02.24 14:00 | close | 1419 | 0.10 | 1.93750 | 1.91189 | 1.95889 | 21.92 | 37452.38 |
4311 | 2023.02.24 14:00 | close | 1418 | 0.10 | 1.93750 | 1.91130 | 1.95830 | 25.57 | 37477.95 |
4312 | 2023.02.24 17:00 | sell | 1438 | 0.10 | 1.93766 | 0.00000 | 0.00000 | ||
4313 | 2023.02.24 17:00 | modify | 1438 | 0.10 | 1.93766 | 1.95966 | 1.91266 | ||
4314 | 2023.02.24 18:00 | sell | 1439 | 0.10 | 1.93860 | 0.00000 | 0.00000 | ||
4315 | 2023.02.24 18:00 | modify | 1439 | 0.10 | 1.93860 | 1.96060 | 1.91360 | ||
4316 | 2023.02.24 19:00 | sell | 1440 | 0.10 | 1.93727 | 0.00000 | 0.00000 | ||
4317 | 2023.02.24 19:00 | modify | 1440 | 0.10 | 1.93727 | 1.95927 | 1.91227 | ||
4318 | 2023.02.24 20:00 | sell | 1441 | 0.10 | 1.93672 | 0.00000 | 0.00000 | ||
4319 | 2023.02.24 20:00 | modify | 1441 | 0.10 | 1.93672 | 1.95872 | 1.91172 | ||
4320 | 2023.02.24 21:00 | sell | 1442 | 0.10 | 1.93710 | 0.00000 | 0.00000 | ||
4321 | 2023.02.24 21:00 | modify | 1442 | 0.10 | 1.93710 | 1.95910 | 1.91210 | ||
4322 | 2023.02.26 22:00 | sell | 1443 | 0.10 | 1.93676 | 0.00000 | 0.00000 | ||
4323 | 2023.02.26 22:00 | modify | 1443 | 0.10 | 1.93676 | 1.95876 | 1.91176 | ||
4324 | 2023.02.27 00:00 | sell | 1444 | 0.10 | 1.93842 | 0.00000 | 0.00000 | ||
4325 | 2023.02.27 00:00 | modify | 1444 | 0.10 | 1.93842 | 1.96042 | 1.91342 | ||
4326 | 2023.02.27 01:00 | sell | 1445 | 0.10 | 1.93879 | 0.00000 | 0.00000 | ||
4327 | 2023.02.27 01:00 | modify | 1445 | 0.10 | 1.93879 | 1.96079 | 1.91379 | ||
4328 | 2023.02.27 02:00 | sell | 1446 | 0.10 | 1.93760 | 0.00000 | 0.00000 | ||
4329 | 2023.02.27 02:00 | modify | 1446 | 0.10 | 1.93760 | 1.95960 | 1.91260 | ||
4330 | 2023.02.27 03:00 | sell | 1447 | 0.10 | 1.93990 | 0.00000 | 0.00000 | ||
4331 | 2023.02.27 03:00 | modify | 1447 | 0.10 | 1.93990 | 1.96190 | 1.91490 | ||
4332 | 2023.02.27 09:00 | sell | 1448 | 0.10 | 1.94171 | 0.00000 | 0.00000 | ||
4333 | 2023.02.27 09:00 | modify | 1448 | 0.10 | 1.94171 | 1.96371 | 1.91671 | ||
4334 | 2023.02.28 01:00 | s/l | 1441 | 0.10 | 1.95872 | 1.95872 | 1.91172 | -135.76 | 37342.19 |
4335 | 2023.02.28 01:00 | s/l | 1442 | 0.10 | 1.95910 | 1.95910 | 1.91210 | -135.75 | 37206.44 |
4336 | 2023.02.28 01:00 | s/l | 1443 | 0.10 | 1.95876 | 1.95876 | 1.91176 | -135.75 | 37070.69 |
4337 | 2023.02.28 06:00 | s/l | 1438 | 0.10 | 1.95966 | 1.95966 | 1.91266 | -135.75 | 36934.95 |
4338 | 2023.02.28 06:00 | s/l | 1440 | 0.10 | 1.95927 | 1.95927 | 1.91227 | -135.75 | 36799.20 |
4339 | 2023.02.28 06:00 | s/l | 1446 | 0.10 | 1.95960 | 1.95960 | 1.91260 | -135.79 | 36663.41 |
4340 | 2023.02.28 08:00 | s/l | 1439 | 0.10 | 1.96060 | 1.96060 | 1.91360 | -135.75 | 36527.66 |
4341 | 2023.02.28 08:00 | s/l | 1444 | 0.10 | 1.96042 | 1.96042 | 1.91342 | -135.78 | 36391.87 |
4342 | 2023.02.28 08:00 | s/l | 1445 | 0.10 | 1.96079 | 1.96079 | 1.91379 | -135.79 | 36256.08 |
4343 | 2023.02.28 09:00 | s/l | 1447 | 0.10 | 1.96190 | 1.96190 | 1.91490 | -135.79 | 36120.29 |
4344 | 2023.02.28 09:00 | s/l | 1448 | 0.10 | 1.96371 | 1.96371 | 1.91671 | -135.78 | 35984.50 |
4345 | 2023.02.28 16:00 | sell | 1449 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
4346 | 2023.02.28 16:00 | modify | 1449 | 0.10 | 1.95395 | 1.97595 | 1.92895 | ||
4347 | 2023.02.28 17:00 | sell | 1450 | 0.10 | 1.95248 | 0.00000 | 0.00000 | ||
4348 | 2023.02.28 17:00 | modify | 1450 | 0.10 | 1.95248 | 1.97448 | 1.92748 | ||
4349 | 2023.02.28 18:00 | sell | 1451 | 0.10 | 1.95058 | 0.00000 | 0.00000 | ||
4350 | 2023.02.28 18:00 | modify | 1451 | 0.10 | 1.95058 | 1.97258 | 1.92558 | ||
4351 | 2023.02.28 19:00 | sell | 1452 | 0.10 | 1.94822 | 0.00000 | 0.00000 | ||
4352 | 2023.02.28 19:00 | modify | 1452 | 0.10 | 1.94822 | 1.97022 | 1.92322 | ||
4353 | 2023.02.28 20:00 | sell | 1453 | 0.10 | 1.94727 | 0.00000 | 0.00000 | ||
4354 | 2023.02.28 20:00 | modify | 1453 | 0.10 | 1.94727 | 1.96927 | 1.92227 | ||
4355 | 2023.03.01 01:00 | buy | 1454 | 0.10 | 1.94840 | 0.00000 | 0.00000 | ||
4356 | 2023.03.01 01:00 | modify | 1454 | 0.10 | 1.94840 | 1.92640 | 1.97340 | ||
4357 | 2023.03.01 01:00 | close | 1453 | 0.10 | 1.94840 | 1.96927 | 1.92227 | -6.93 | 35977.57 |
4358 | 2023.03.01 01:00 | close | 1452 | 0.10 | 1.94840 | 1.97022 | 1.92322 | -1.07 | 35976.50 |
4359 | 2023.03.01 01:00 | close | 1451 | 0.10 | 1.94840 | 1.97258 | 1.92558 | 13.50 | 35989.99 |
4360 | 2023.03.01 01:00 | close | 1450 | 0.10 | 1.94840 | 1.97448 | 1.92748 | 25.23 | 36015.22 |
4361 | 2023.03.01 01:00 | close | 1449 | 0.10 | 1.94840 | 1.97595 | 1.92895 | 34.31 | 36049.52 |
4362 | 2023.03.01 11:00 | s/l | 1454 | 0.10 | 1.92640 | 1.92640 | 1.97340 | -135.80 | 35913.72 |
4363 | 2023.03.02 08:00 | buy | 1455 | 0.10 | 1.92650 | 0.00000 | 0.00000 | ||
4364 | 2023.03.02 08:00 | modify | 1455 | 0.10 | 1.92650 | 1.90450 | 1.95150 | ||
4365 | 2023.03.02 17:00 | buy | 1456 | 0.10 | 1.92341 | 0.00000 | 0.00000 | ||
4366 | 2023.03.02 17:00 | modify | 1456 | 0.10 | 1.92341 | 1.90141 | 1.94841 | ||
4367 | 2023.03.02 18:00 | buy | 1457 | 0.10 | 1.92422 | 0.00000 | 0.00000 | ||
4368 | 2023.03.02 18:00 | modify | 1457 | 0.10 | 1.92422 | 1.90222 | 1.94922 | ||
4369 | 2023.03.02 19:00 | buy | 1458 | 0.10 | 1.92294 | 0.00000 | 0.00000 | ||
4370 | 2023.03.02 19:00 | modify | 1458 | 0.10 | 1.92294 | 1.90094 | 1.94794 | ||
4371 | 2023.03.03 01:00 | buy | 1459 | 0.10 | 1.92211 | 0.00000 | 0.00000 | ||
4372 | 2023.03.03 01:00 | modify | 1459 | 0.10 | 1.92211 | 1.90011 | 1.94711 | ||
4373 | 2023.03.03 03:00 | buy | 1460 | 0.10 | 1.92218 | 0.00000 | 0.00000 | ||
4374 | 2023.03.03 03:00 | modify | 1460 | 0.10 | 1.92218 | 1.90018 | 1.94718 | ||
4375 | 2023.03.03 04:00 | buy | 1461 | 0.10 | 1.92310 | 0.00000 | 0.00000 | ||
4376 | 2023.03.03 04:00 | modify | 1461 | 0.10 | 1.92310 | 1.90110 | 1.94810 | ||
4377 | 2023.03.03 05:00 | buy | 1462 | 0.10 | 1.92321 | 0.00000 | 0.00000 | ||
4378 | 2023.03.03 05:00 | modify | 1462 | 0.10 | 1.92321 | 1.90121 | 1.94821 | ||
4379 | 2023.03.03 06:00 | buy | 1463 | 0.10 | 1.92260 | 0.00000 | 0.00000 | ||
4380 | 2023.03.03 06:00 | modify | 1463 | 0.10 | 1.92260 | 1.90060 | 1.94760 | ||
4381 | 2023.03.03 07:00 | buy | 1464 | 0.10 | 1.92275 | 0.00000 | 0.00000 | ||
4382 | 2023.03.03 07:00 | modify | 1464 | 0.10 | 1.92275 | 1.90075 | 1.94775 | ||
4383 | 2023.03.03 08:00 | buy | 1465 | 0.10 | 1.92412 | 0.00000 | 0.00000 | ||
4384 | 2023.03.03 08:00 | modify | 1465 | 0.10 | 1.92412 | 1.90212 | 1.94912 | ||
4385 | 2023.03.03 09:00 | buy | 1466 | 0.10 | 1.92265 | 0.00000 | 0.00000 | ||
4386 | 2023.03.03 09:00 | modify | 1466 | 0.10 | 1.92265 | 1.90065 | 1.94765 | ||
4387 | 2023.03.03 10:00 | buy | 1467 | 0.10 | 1.92294 | 0.00000 | 0.00000 | ||
4388 | 2023.03.03 10:00 | modify | 1467 | 0.10 | 1.92294 | 1.90094 | 1.94794 | ||
4389 | 2023.03.03 11:00 | buy | 1468 | 0.10 | 1.92648 | 0.00000 | 0.00000 | ||
4390 | 2023.03.03 11:00 | modify | 1468 | 0.10 | 1.92648 | 1.90448 | 1.95148 | ||
4391 | 2023.03.03 12:00 | buy | 1469 | 0.10 | 1.92760 | 0.00000 | 0.00000 | ||
4392 | 2023.03.03 12:00 | modify | 1469 | 0.10 | 1.92760 | 1.90560 | 1.95260 | ||
4393 | 2023.03.03 13:00 | buy | 1470 | 0.10 | 1.92826 | 0.00000 | 0.00000 | ||
4394 | 2023.03.03 13:00 | modify | 1470 | 0.10 | 1.92826 | 1.90626 | 1.95326 | ||
4395 | 2023.03.03 14:00 | buy | 1471 | 0.10 | 1.92944 | 0.00000 | 0.00000 | ||
4396 | 2023.03.03 14:00 | modify | 1471 | 0.10 | 1.92944 | 1.90744 | 1.95444 | ||
4397 | 2023.03.06 21:00 | sell | 1472 | 0.10 | 1.94172 | 0.00000 | 0.00000 | ||
4398 | 2023.03.06 21:00 | modify | 1472 | 0.10 | 1.94172 | 1.96372 | 1.91672 | ||
4399 | 2023.03.06 21:00 | close | 1471 | 0.10 | 1.94172 | 1.90744 | 1.95444 | 75.44 | 35989.16 |
4400 | 2023.03.06 21:00 | close | 1470 | 0.10 | 1.94172 | 1.90626 | 1.95326 | 82.73 | 36071.89 |
4401 | 2023.03.06 21:00 | close | 1469 | 0.10 | 1.94172 | 1.90560 | 1.95260 | 86.80 | 36158.69 |
4402 | 2023.03.06 21:00 | close | 1468 | 0.10 | 1.94172 | 1.90448 | 1.95148 | 93.71 | 36252.40 |
4403 | 2023.03.06 21:00 | close | 1467 | 0.10 | 1.94172 | 1.90094 | 1.94794 | 115.57 | 36367.97 |
4404 | 2023.03.06 21:00 | close | 1466 | 0.10 | 1.94172 | 1.90065 | 1.94765 | 117.36 | 36485.33 |
4405 | 2023.03.06 21:00 | close | 1465 | 0.10 | 1.94172 | 1.90212 | 1.94912 | 108.28 | 36593.61 |
4406 | 2023.03.06 21:00 | close | 1464 | 0.10 | 1.94172 | 1.90075 | 1.94775 | 116.74 | 36710.35 |
4407 | 2023.03.06 21:00 | close | 1463 | 0.10 | 1.94172 | 1.90060 | 1.94760 | 117.66 | 36828.01 |
4408 | 2023.03.06 21:00 | close | 1462 | 0.10 | 1.94172 | 1.90121 | 1.94821 | 113.90 | 36941.91 |
4409 | 2023.03.06 21:00 | close | 1461 | 0.10 | 1.94172 | 1.90110 | 1.94810 | 114.58 | 37056.49 |
4410 | 2023.03.06 21:00 | close | 1460 | 0.10 | 1.94172 | 1.90018 | 1.94718 | 120.26 | 37176.75 |
4411 | 2023.03.06 21:00 | close | 1459 | 0.10 | 1.94172 | 1.90011 | 1.94711 | 120.69 | 37297.44 |
4412 | 2023.03.06 21:00 | close | 1458 | 0.10 | 1.94172 | 1.90094 | 1.94794 | 115.21 | 37412.65 |
4413 | 2023.03.06 21:00 | close | 1457 | 0.10 | 1.94172 | 1.90222 | 1.94922 | 107.30 | 37519.95 |
4414 | 2023.03.06 21:00 | close | 1456 | 0.10 | 1.94172 | 1.90141 | 1.94841 | 112.30 | 37632.25 |
4415 | 2023.03.06 21:00 | close | 1455 | 0.10 | 1.94172 | 1.90450 | 1.95150 | 93.23 | 37725.48 |
4416 | 2023.03.06 22:00 | sell | 1473 | 0.10 | 1.93946 | 0.00000 | 0.00000 | ||
4417 | 2023.03.06 22:00 | modify | 1473 | 0.10 | 1.93946 | 1.96146 | 1.91446 | ||
4418 | 2023.03.07 00:00 | sell | 1474 | 0.10 | 1.93999 | 0.00000 | 0.00000 | ||
4419 | 2023.03.07 00:00 | modify | 1474 | 0.10 | 1.93999 | 1.96199 | 1.91499 | ||
4420 | 2023.03.07 01:00 | sell | 1475 | 0.10 | 1.94118 | 0.00000 | 0.00000 | ||
4421 | 2023.03.07 01:00 | modify | 1475 | 0.10 | 1.94118 | 1.96318 | 1.91618 | ||
4422 | 2023.03.07 02:00 | sell | 1476 | 0.10 | 1.94117 | 0.00000 | 0.00000 | ||
4423 | 2023.03.07 02:00 | modify | 1476 | 0.10 | 1.94117 | 1.96317 | 1.91617 | ||
4424 | 2023.03.07 03:00 | sell | 1477 | 0.10 | 1.93792 | 0.00000 | 0.00000 | ||
4425 | 2023.03.07 03:00 | modify | 1477 | 0.10 | 1.93792 | 1.95992 | 1.91292 | ||
4426 | 2023.03.07 04:00 | sell | 1478 | 0.10 | 1.93944 | 0.00000 | 0.00000 | ||
4427 | 2023.03.07 04:00 | modify | 1478 | 0.10 | 1.93944 | 1.96144 | 1.91444 | ||
4428 | 2023.03.07 05:00 | sell | 1479 | 0.10 | 1.94148 | 0.00000 | 0.00000 | ||
4429 | 2023.03.07 05:00 | modify | 1479 | 0.10 | 1.94148 | 1.96348 | 1.91648 | ||
4430 | 2023.03.07 06:00 | sell | 1480 | 0.10 | 1.94032 | 0.00000 | 0.00000 | ||
4431 | 2023.03.07 06:00 | modify | 1480 | 0.10 | 1.94032 | 1.96232 | 1.91532 | ||
4432 | 2023.03.07 07:00 | sell | 1481 | 0.10 | 1.94055 | 0.00000 | 0.00000 | ||
4433 | 2023.03.07 07:00 | modify | 1481 | 0.10 | 1.94055 | 1.96255 | 1.91555 | ||
4434 | 2023.03.07 08:00 | sell | 1482 | 0.10 | 1.93822 | 0.00000 | 0.00000 | ||
4435 | 2023.03.07 08:00 | modify | 1482 | 0.10 | 1.93822 | 1.96022 | 1.91322 | ||
4436 | 2023.03.07 09:00 | sell | 1483 | 0.10 | 1.93750 | 0.00000 | 0.00000 | ||
4437 | 2023.03.07 09:00 | modify | 1483 | 0.10 | 1.93750 | 1.95950 | 1.91250 | ||
4438 | 2023.03.07 10:00 | sell | 1484 | 0.10 | 1.93879 | 0.00000 | 0.00000 | ||
4439 | 2023.03.07 10:00 | modify | 1484 | 0.10 | 1.93879 | 1.96079 | 1.91379 | ||
4440 | 2023.03.07 11:00 | sell | 1485 | 0.10 | 1.93618 | 0.00000 | 0.00000 | ||
4441 | 2023.03.07 11:00 | modify | 1485 | 0.10 | 1.93618 | 1.95818 | 1.91118 | ||
4442 | 2023.03.07 12:00 | sell | 1486 | 0.10 | 1.93657 | 0.00000 | 0.00000 | ||
4443 | 2023.03.07 12:00 | modify | 1486 | 0.10 | 1.93657 | 1.95857 | 1.91157 | ||
4444 | 2023.03.07 13:00 | sell | 1487 | 0.10 | 1.93727 | 0.00000 | 0.00000 | ||
4445 | 2023.03.07 13:00 | modify | 1487 | 0.10 | 1.93727 | 1.95927 | 1.91227 | ||
4446 | 2023.03.07 14:00 | sell | 1488 | 0.10 | 1.93559 | 0.00000 | 0.00000 | ||
4447 | 2023.03.07 14:00 | modify | 1488 | 0.10 | 1.93559 | 1.95759 | 1.91059 | ||
4448 | 2023.03.07 15:00 | sell | 1489 | 0.10 | 1.93433 | 0.00000 | 0.00000 | ||
4449 | 2023.03.07 15:00 | modify | 1489 | 0.10 | 1.93433 | 1.95633 | 1.90933 | ||
4450 | 2023.03.07 16:00 | sell | 1490 | 0.10 | 1.93370 | 0.00000 | 0.00000 | ||
4451 | 2023.03.07 16:00 | modify | 1490 | 0.10 | 1.93370 | 1.95570 | 1.90870 | ||
4452 | 2023.03.07 17:00 | sell | 1491 | 0.10 | 1.93497 | 0.00000 | 0.00000 | ||
4453 | 2023.03.07 17:00 | modify | 1491 | 0.10 | 1.93497 | 1.95697 | 1.90997 | ||
4454 | 2023.03.08 16:00 | close | 1491 | 0.10 | 1.93564 | 1.95697 | 1.90997 | -4.09 | 37721.39 |
4455 | 2023.03.08 16:00 | close | 1490 | 0.10 | 1.93564 | 1.95570 | 1.90870 | -11.93 | 37709.45 |
4456 | 2023.03.08 16:00 | close | 1489 | 0.10 | 1.93564 | 1.95633 | 1.90933 | -8.04 | 37701.41 |
4457 | 2023.03.08 16:00 | close | 1488 | 0.10 | 1.93564 | 1.95759 | 1.91059 | -0.26 | 37701.14 |
4458 | 2023.03.08 16:00 | close | 1487 | 0.10 | 1.93564 | 1.95927 | 1.91227 | 10.11 | 37711.25 |
4459 | 2023.03.08 16:00 | close | 1486 | 0.10 | 1.93564 | 1.95857 | 1.91157 | 5.79 | 37717.04 |
4460 | 2023.03.08 16:00 | close | 1485 | 0.10 | 1.93564 | 1.95818 | 1.91118 | 3.38 | 37720.41 |
4461 | 2023.03.08 16:00 | close | 1484 | 0.10 | 1.93564 | 1.96079 | 1.91379 | 19.49 | 37739.90 |
4462 | 2023.03.08 16:00 | close | 1483 | 0.10 | 1.93564 | 1.95950 | 1.91250 | 11.53 | 37751.43 |
4463 | 2023.03.08 16:00 | close | 1482 | 0.10 | 1.93564 | 1.96022 | 1.91322 | 15.97 | 37767.39 |
4464 | 2023.03.08 16:00 | close | 1481 | 0.10 | 1.93564 | 1.96255 | 1.91555 | 30.36 | 37797.75 |
4465 | 2023.03.08 16:00 | close | 1480 | 0.10 | 1.93564 | 1.96232 | 1.91532 | 28.94 | 37826.68 |
4466 | 2023.03.08 16:00 | close | 1479 | 0.10 | 1.93564 | 1.96348 | 1.91648 | 36.10 | 37862.78 |
4467 | 2023.03.08 16:00 | close | 1478 | 0.10 | 1.93564 | 1.96144 | 1.91444 | 23.50 | 37886.28 |
4468 | 2023.03.08 16:00 | close | 1477 | 0.10 | 1.93564 | 1.95992 | 1.91292 | 14.12 | 37900.39 |
4469 | 2023.03.08 16:00 | close | 1476 | 0.10 | 1.93564 | 1.96317 | 1.91617 | 34.19 | 37934.58 |
4470 | 2023.03.08 16:00 | close | 1475 | 0.10 | 1.93564 | 1.96318 | 1.91618 | 34.25 | 37968.83 |
4471 | 2023.03.08 16:00 | close | 1474 | 0.10 | 1.93564 | 1.96199 | 1.91499 | 26.90 | 37995.72 |
4472 | 2023.03.08 16:00 | close | 1473 | 0.10 | 1.93564 | 1.96146 | 1.91446 | 23.66 | 38019.38 |
4473 | 2023.03.08 16:00 | close | 1472 | 0.10 | 1.93564 | 1.96372 | 1.91672 | 37.61 | 38057.00 |
4474 | 2023.03.08 17:00 | buy | 1492 | 0.10 | 1.93732 | 0.00000 | 0.00000 | ||
4475 | 2023.03.08 17:00 | modify | 1492 | 0.10 | 1.93732 | 1.91532 | 1.96232 | ||
4476 | 2023.03.08 18:00 | buy | 1493 | 0.10 | 1.93796 | 0.00000 | 0.00000 | ||
4477 | 2023.03.08 18:00 | modify | 1493 | 0.10 | 1.93796 | 1.91596 | 1.96296 | ||
4478 | 2023.03.08 19:00 | buy | 1494 | 0.10 | 1.94079 | 0.00000 | 0.00000 | ||
4479 | 2023.03.08 19:00 | modify | 1494 | 0.10 | 1.94079 | 1.91879 | 1.96579 | ||
4480 | 2023.03.08 20:00 | buy | 1495 | 0.10 | 1.93991 | 0.00000 | 0.00000 | ||
4481 | 2023.03.08 20:00 | modify | 1495 | 0.10 | 1.93991 | 1.91791 | 1.96491 | ||
4482 | 2023.03.08 21:00 | buy | 1496 | 0.10 | 1.93868 | 0.00000 | 0.00000 | ||
4483 | 2023.03.08 21:00 | modify | 1496 | 0.10 | 1.93868 | 1.91668 | 1.96368 | ||
4484 | 2023.03.08 22:00 | buy | 1497 | 0.10 | 1.93641 | 0.00000 | 0.00000 | ||
4485 | 2023.03.08 22:00 | modify | 1497 | 0.10 | 1.93641 | 1.91441 | 1.96141 | ||
4486 | 2023.03.09 00:00 | buy | 1498 | 0.10 | 1.93840 | 0.00000 | 0.00000 | ||
4487 | 2023.03.09 00:00 | modify | 1498 | 0.10 | 1.93840 | 1.91640 | 1.96340 | ||
4488 | 2023.03.09 01:00 | buy | 1499 | 0.10 | 1.93996 | 0.00000 | 0.00000 | ||
4489 | 2023.03.09 01:00 | modify | 1499 | 0.10 | 1.93996 | 1.91796 | 1.96496 | ||
4490 | 2023.03.09 02:00 | buy | 1500 | 0.10 | 1.94016 | 0.00000 | 0.00000 | ||
4491 | 2023.03.09 02:00 | modify | 1500 | 0.10 | 1.94016 | 1.91816 | 1.96516 | ||
4492 | 2023.03.09 03:00 | buy | 1501 | 0.10 | 1.93988 | 0.00000 | 0.00000 | ||
4493 | 2023.03.09 03:00 | modify | 1501 | 0.10 | 1.93988 | 1.91788 | 1.96488 | ||
4494 | 2023.03.09 04:00 | buy | 1502 | 0.10 | 1.93886 | 0.00000 | 0.00000 | ||
4495 | 2023.03.09 04:00 | modify | 1502 | 0.10 | 1.93886 | 1.91686 | 1.96386 | ||
4496 | 2023.03.09 05:00 | buy | 1503 | 0.10 | 1.93602 | 0.00000 | 0.00000 | ||
4497 | 2023.03.09 05:00 | modify | 1503 | 0.10 | 1.93602 | 1.91402 | 1.96102 | ||
4498 | 2023.03.09 06:00 | buy | 1504 | 0.10 | 1.93627 | 0.00000 | 0.00000 | ||
4499 | 2023.03.09 06:00 | modify | 1504 | 0.10 | 1.93627 | 1.91427 | 1.96127 | ||
4500 | 2023.03.09 07:00 | buy | 1505 | 0.10 | 1.93684 | 0.00000 | 0.00000 | ||
4501 | 2023.03.09 07:00 | modify | 1505 | 0.10 | 1.93684 | 1.91484 | 1.96184 | ||
4502 | 2023.03.09 08:00 | buy | 1506 | 0.10 | 1.93663 | 0.00000 | 0.00000 | ||
4503 | 2023.03.09 08:00 | modify | 1506 | 0.10 | 1.93663 | 1.91463 | 1.96163 | ||
4504 | 2023.03.09 09:00 | buy | 1507 | 0.10 | 1.93837 | 0.00000 | 0.00000 | ||
4505 | 2023.03.09 09:00 | modify | 1507 | 0.10 | 1.93837 | 1.91637 | 1.96337 | ||
4506 | 2023.03.09 10:00 | buy | 1508 | 0.10 | 1.93830 | 0.00000 | 0.00000 | ||
4507 | 2023.03.09 10:00 | modify | 1508 | 0.10 | 1.93830 | 1.91630 | 1.96330 | ||
4508 | 2023.03.09 11:00 | buy | 1509 | 0.10 | 1.93918 | 0.00000 | 0.00000 | ||
4509 | 2023.03.09 11:00 | modify | 1509 | 0.10 | 1.93918 | 1.91718 | 1.96418 | ||
4510 | 2023.03.09 12:00 | buy | 1510 | 0.10 | 1.93801 | 0.00000 | 0.00000 | ||
4511 | 2023.03.09 12:00 | modify | 1510 | 0.10 | 1.93801 | 1.91601 | 1.96301 | ||
4512 | 2023.03.09 13:00 | buy | 1511 | 0.10 | 1.93870 | 0.00000 | 0.00000 | ||
4513 | 2023.03.09 13:00 | modify | 1511 | 0.10 | 1.93870 | 1.91670 | 1.96370 | ||
4514 | 2023.03.10 10:00 | t/p | 1492 | 0.10 | 1.96232 | 1.91532 | 1.96232 | 152.88 | 38209.88 |
4515 | 2023.03.10 10:00 | t/p | 1493 | 0.10 | 1.96296 | 1.91596 | 1.96296 | 152.88 | 38362.75 |
4516 | 2023.03.10 10:00 | t/p | 1497 | 0.10 | 1.96141 | 1.91441 | 1.96141 | 152.88 | 38515.63 |
4517 | 2023.03.10 10:00 | t/p | 1503 | 0.10 | 1.96102 | 1.91402 | 1.96102 | 153.96 | 38669.59 |
4518 | 2023.03.10 10:00 | t/p | 1504 | 0.10 | 1.96127 | 1.91427 | 1.96127 | 153.96 | 38823.55 |
4519 | 2023.03.10 10:00 | t/p | 1505 | 0.10 | 1.96184 | 1.91484 | 1.96184 | 153.96 | 38977.51 |
4520 | 2023.03.10 10:00 | t/p | 1506 | 0.10 | 1.96163 | 1.91463 | 1.96163 | 153.96 | 39131.47 |
4521 | 2023.03.10 10:00 | t/p | 1507 | 0.10 | 1.96337 | 1.91637 | 1.96337 | 153.96 | 39285.43 |
4522 | 2023.03.10 10:00 | t/p | 1508 | 0.10 | 1.96330 | 1.91630 | 1.96330 | 153.96 | 39439.39 |
4523 | 2023.03.10 10:00 | t/p | 1510 | 0.10 | 1.96301 | 1.91601 | 1.96301 | 153.96 | 39593.35 |
4524 | 2023.03.10 15:00 | t/p | 1494 | 0.10 | 1.96579 | 1.91879 | 1.96579 | 152.88 | 39746.23 |
4525 | 2023.03.10 15:00 | t/p | 1495 | 0.10 | 1.96491 | 1.91791 | 1.96491 | 152.88 | 39899.11 |
4526 | 2023.03.10 15:00 | t/p | 1496 | 0.10 | 1.96368 | 1.91668 | 1.96368 | 152.88 | 40051.99 |
4527 | 2023.03.10 15:00 | t/p | 1498 | 0.10 | 1.96340 | 1.91640 | 1.96340 | 153.96 | 40205.95 |
4528 | 2023.03.10 15:00 | t/p | 1499 | 0.10 | 1.96496 | 1.91796 | 1.96496 | 153.96 | 40359.91 |
4529 | 2023.03.10 15:00 | t/p | 1500 | 0.10 | 1.96516 | 1.91816 | 1.96516 | 153.96 | 40513.87 |
4530 | 2023.03.10 15:00 | t/p | 1501 | 0.10 | 1.96488 | 1.91788 | 1.96488 | 153.96 | 40667.83 |
4531 | 2023.03.10 15:00 | t/p | 1502 | 0.10 | 1.96386 | 1.91686 | 1.96386 | 153.96 | 40821.79 |
4532 | 2023.03.10 15:00 | t/p | 1509 | 0.10 | 1.96418 | 1.91718 | 1.96418 | 153.96 | 40975.75 |
4533 | 2023.03.10 15:00 | t/p | 1511 | 0.10 | 1.96370 | 1.91670 | 1.96370 | 153.96 | 41129.71 |
4534 | 2023.03.13 03:00 | sell | 1512 | 0.10 | 1.95806 | 0.00000 | 0.00000 | ||
4535 | 2023.03.13 03:00 | modify | 1512 | 0.10 | 1.95806 | 1.98006 | 1.93306 | ||
4536 | 2023.03.13 04:00 | sell | 1513 | 0.10 | 1.95652 | 0.00000 | 0.00000 | ||
4537 | 2023.03.13 04:00 | modify | 1513 | 0.10 | 1.95652 | 1.97852 | 1.93152 | ||
4538 | 2023.03.13 05:00 | sell | 1514 | 0.10 | 1.95523 | 0.00000 | 0.00000 | ||
4539 | 2023.03.13 05:00 | modify | 1514 | 0.10 | 1.95523 | 1.97723 | 1.93023 | ||
4540 | 2023.03.13 06:00 | sell | 1515 | 0.10 | 1.95650 | 0.00000 | 0.00000 | ||
4541 | 2023.03.13 06:00 | modify | 1515 | 0.10 | 1.95650 | 1.97850 | 1.93150 | ||
4542 | 2023.03.13 07:00 | sell | 1516 | 0.10 | 1.95787 | 0.00000 | 0.00000 | ||
4543 | 2023.03.13 07:00 | modify | 1516 | 0.10 | 1.95787 | 1.97987 | 1.93287 | ||
4544 | 2023.03.13 08:00 | sell | 1517 | 0.10 | 1.95521 | 0.00000 | 0.00000 | ||
4545 | 2023.03.13 08:00 | modify | 1517 | 0.10 | 1.95521 | 1.97721 | 1.93021 | ||
4546 | 2023.03.13 09:00 | sell | 1518 | 0.10 | 1.95214 | 0.00000 | 0.00000 | ||
4547 | 2023.03.13 09:00 | modify | 1518 | 0.10 | 1.95214 | 1.97414 | 1.92714 | ||
4548 | 2023.03.13 10:00 | sell | 1519 | 0.10 | 1.95679 | 0.00000 | 0.00000 | ||
4549 | 2023.03.13 10:00 | modify | 1519 | 0.10 | 1.95679 | 1.97879 | 1.93179 | ||
4550 | 2023.03.13 11:00 | sell | 1520 | 0.10 | 1.95517 | 0.00000 | 0.00000 | ||
4551 | 2023.03.13 11:00 | modify | 1520 | 0.10 | 1.95517 | 1.97717 | 1.93017 | ||
4552 | 2023.03.13 12:00 | sell | 1521 | 0.10 | 1.95211 | 0.00000 | 0.00000 | ||
4553 | 2023.03.13 12:00 | modify | 1521 | 0.10 | 1.95211 | 1.97411 | 1.92711 | ||
4554 | 2023.03.13 13:00 | sell | 1522 | 0.10 | 1.94942 | 0.00000 | 0.00000 | ||
4555 | 2023.03.13 13:00 | modify | 1522 | 0.10 | 1.94942 | 1.97142 | 1.92442 | ||
4556 | 2023.03.13 16:00 | buy | 1523 | 0.10 | 1.94904 | 0.00000 | 0.00000 | ||
4557 | 2023.03.13 16:00 | modify | 1523 | 0.10 | 1.94904 | 1.92704 | 1.97404 | ||
4558 | 2023.03.13 16:00 | close | 1522 | 0.10 | 1.94904 | 1.97142 | 1.92442 | 2.35 | 41132.06 |
4559 | 2023.03.13 16:00 | close | 1521 | 0.10 | 1.94904 | 1.97411 | 1.92711 | 18.96 | 41151.02 |
4560 | 2023.03.13 16:00 | close | 1520 | 0.10 | 1.94904 | 1.97717 | 1.93017 | 37.85 | 41188.87 |
4561 | 2023.03.13 16:00 | close | 1519 | 0.10 | 1.94904 | 1.97879 | 1.93179 | 47.85 | 41236.72 |
4562 | 2023.03.13 16:00 | close | 1518 | 0.10 | 1.94904 | 1.97414 | 1.92714 | 19.14 | 41255.86 |
4563 | 2023.03.13 16:00 | close | 1517 | 0.10 | 1.94904 | 1.97721 | 1.93021 | 38.10 | 41293.96 |
4564 | 2023.03.13 16:00 | close | 1516 | 0.10 | 1.94904 | 1.97987 | 1.93287 | 54.52 | 41348.48 |
4565 | 2023.03.13 16:00 | close | 1515 | 0.10 | 1.94904 | 1.97850 | 1.93150 | 46.06 | 41394.54 |
4566 | 2023.03.13 16:00 | close | 1514 | 0.10 | 1.94904 | 1.97723 | 1.93023 | 38.22 | 41432.76 |
4567 | 2023.03.13 16:00 | close | 1513 | 0.10 | 1.94904 | 1.97852 | 1.93152 | 46.18 | 41478.94 |
4568 | 2023.03.13 16:00 | close | 1512 | 0.10 | 1.94904 | 1.98006 | 1.93306 | 55.69 | 41534.63 |
4569 | 2023.03.13 17:00 | buy | 1524 | 0.10 | 1.95120 | 0.00000 | 0.00000 | ||
4570 | 2023.03.13 17:00 | modify | 1524 | 0.10 | 1.95120 | 1.92920 | 1.97620 | ||
4571 | 2023.03.13 18:00 | buy | 1525 | 0.10 | 1.95363 | 0.00000 | 0.00000 | ||
4572 | 2023.03.13 18:00 | modify | 1525 | 0.10 | 1.95363 | 1.93163 | 1.97863 | ||
4573 | 2023.03.13 19:00 | buy | 1526 | 0.10 | 1.95801 | 0.00000 | 0.00000 | ||
4574 | 2023.03.13 19:00 | modify | 1526 | 0.10 | 1.95801 | 1.93601 | 1.98301 | ||
4575 | 2023.03.13 20:00 | buy | 1527 | 0.10 | 1.95885 | 0.00000 | 0.00000 | ||
4576 | 2023.03.13 20:00 | modify | 1527 | 0.10 | 1.95885 | 1.93685 | 1.98385 | ||
4577 | 2023.03.13 21:00 | buy | 1528 | 0.10 | 1.95604 | 0.00000 | 0.00000 | ||
4578 | 2023.03.13 21:00 | modify | 1528 | 0.10 | 1.95604 | 1.93404 | 1.98104 | ||
4579 | 2023.03.13 22:00 | buy | 1529 | 0.10 | 1.95953 | 0.00000 | 0.00000 | ||
4580 | 2023.03.13 22:00 | modify | 1529 | 0.10 | 1.95953 | 1.93753 | 1.98453 | ||
4581 | 2023.03.14 00:00 | buy | 1530 | 0.10 | 1.95831 | 0.00000 | 0.00000 | ||
4582 | 2023.03.14 00:00 | modify | 1530 | 0.10 | 1.95831 | 1.93631 | 1.98331 | ||
4583 | 2023.03.14 01:00 | buy | 1531 | 0.10 | 1.95798 | 0.00000 | 0.00000 | ||
4584 | 2023.03.14 01:00 | modify | 1531 | 0.10 | 1.95798 | 1.93598 | 1.98298 | ||
4585 | 2023.03.14 02:00 | buy | 1532 | 0.10 | 1.95789 | 0.00000 | 0.00000 | ||
4586 | 2023.03.14 02:00 | modify | 1532 | 0.10 | 1.95789 | 1.93589 | 1.98289 | ||
4587 | 2023.03.14 03:00 | buy | 1533 | 0.10 | 1.95865 | 0.00000 | 0.00000 | ||
4588 | 2023.03.14 03:00 | modify | 1533 | 0.10 | 1.95865 | 1.93665 | 1.98365 | ||
4589 | 2023.03.14 04:00 | buy | 1534 | 0.10 | 1.95664 | 0.00000 | 0.00000 | ||
4590 | 2023.03.14 04:00 | modify | 1534 | 0.10 | 1.95664 | 1.93464 | 1.98164 | ||
4591 | 2023.03.14 05:00 | buy | 1535 | 0.10 | 1.95770 | 0.00000 | 0.00000 | ||
4592 | 2023.03.14 05:00 | modify | 1535 | 0.10 | 1.95770 | 1.93570 | 1.98270 | ||
4593 | 2023.03.14 06:00 | buy | 1536 | 0.10 | 1.95692 | 0.00000 | 0.00000 | ||
4594 | 2023.03.14 06:00 | modify | 1536 | 0.10 | 1.95692 | 1.93492 | 1.98192 | ||
4595 | 2023.03.14 07:00 | buy | 1537 | 0.10 | 1.95476 | 0.00000 | 0.00000 | ||
4596 | 2023.03.14 07:00 | modify | 1537 | 0.10 | 1.95476 | 1.93276 | 1.97976 | ||
4597 | 2023.03.14 08:00 | buy | 1538 | 0.10 | 1.95053 | 0.00000 | 0.00000 | ||
4598 | 2023.03.14 08:00 | modify | 1538 | 0.10 | 1.95053 | 1.92853 | 1.97553 | ||
4599 | 2023.03.14 09:00 | buy | 1539 | 0.10 | 1.95660 | 0.00000 | 0.00000 | ||
4600 | 2023.03.14 09:00 | modify | 1539 | 0.10 | 1.95660 | 1.93460 | 1.98160 | ||
4601 | 2023.03.14 10:00 | buy | 1540 | 0.10 | 1.95795 | 0.00000 | 0.00000 | ||
4602 | 2023.03.14 10:00 | modify | 1540 | 0.10 | 1.95795 | 1.93595 | 1.98295 | ||
4603 | 2023.03.14 11:00 | buy | 1541 | 0.10 | 1.95396 | 0.00000 | 0.00000 | ||
4604 | 2023.03.14 11:00 | modify | 1541 | 0.10 | 1.95396 | 1.93196 | 1.97896 | ||
4605 | 2023.03.14 12:00 | buy | 1542 | 0.10 | 1.95482 | 0.00000 | 0.00000 | ||
4606 | 2023.03.14 12:00 | modify | 1542 | 0.10 | 1.95482 | 1.93282 | 1.97982 | ||
4607 | 2023.03.21 07:00 | t/p | 1523 | 0.10 | 1.97404 | 1.92704 | 1.97404 | 151.44 | 41686.06 |
4608 | 2023.03.21 07:00 | t/p | 1538 | 0.10 | 1.97553 | 1.92853 | 1.97553 | 151.80 | 41837.86 |
4609 | 2023.03.21 09:00 | t/p | 1524 | 0.10 | 1.97620 | 1.92920 | 1.97620 | 151.44 | 41989.30 |
4610 | 2023.03.21 10:00 | t/p | 1525 | 0.10 | 1.97863 | 1.93163 | 1.97863 | 151.44 | 42140.74 |
4611 | 2023.03.21 10:00 | t/p | 1541 | 0.10 | 1.97896 | 1.93196 | 1.97896 | 151.80 | 42292.54 |
4612 | 2023.03.21 11:00 | t/p | 1528 | 0.10 | 1.98104 | 1.93404 | 1.98104 | 151.44 | 42443.98 |
4613 | 2023.03.21 11:00 | t/p | 1537 | 0.10 | 1.97976 | 1.93276 | 1.97976 | 151.80 | 42595.77 |
4614 | 2023.03.21 11:00 | t/p | 1542 | 0.10 | 1.97982 | 1.93282 | 1.97982 | 151.80 | 42747.57 |
4615 | 2023.03.21 20:00 | close | 1540 | 0.10 | 1.97378 | 1.93595 | 1.98295 | 95.20 | 42842.77 |
4616 | 2023.03.21 20:00 | close | 1539 | 0.10 | 1.97378 | 1.93460 | 1.98160 | 103.53 | 42946.30 |
4617 | 2023.03.21 20:00 | close | 1536 | 0.10 | 1.97378 | 1.93492 | 1.98192 | 101.55 | 43047.85 |
4618 | 2023.03.21 20:00 | close | 1535 | 0.10 | 1.97378 | 1.93570 | 1.98270 | 96.74 | 43144.58 |
4619 | 2023.03.21 20:00 | close | 1534 | 0.10 | 1.97378 | 1.93464 | 1.98164 | 103.28 | 43247.86 |
4620 | 2023.03.21 20:00 | close | 1533 | 0.10 | 1.97378 | 1.93665 | 1.98365 | 90.88 | 43338.74 |
4621 | 2023.03.21 20:00 | close | 1532 | 0.10 | 1.97378 | 1.93589 | 1.98289 | 95.57 | 43434.31 |
4622 | 2023.03.21 20:00 | close | 1531 | 0.10 | 1.97378 | 1.93598 | 1.98298 | 95.01 | 43529.32 |
4623 | 2023.03.21 20:00 | close | 1530 | 0.10 | 1.97378 | 1.93631 | 1.98331 | 92.97 | 43622.29 |
4624 | 2023.03.21 20:00 | close | 1529 | 0.10 | 1.97378 | 1.93753 | 1.98453 | 85.08 | 43707.36 |
4625 | 2023.03.21 20:00 | close | 1527 | 0.10 | 1.97378 | 1.93685 | 1.98385 | 89.28 | 43796.64 |
4626 | 2023.03.21 20:00 | close | 1526 | 0.10 | 1.97378 | 1.93601 | 1.98301 | 94.47 | 43891.11 |
4627 | 2023.03.22 05:00 | sell | 1543 | 0.10 | 1.97252 | 0.00000 | 0.00000 | ||
4628 | 2023.03.22 05:00 | modify | 1543 | 0.10 | 1.97252 | 1.99452 | 1.94752 | ||
4629 | 2023.03.22 06:00 | sell | 1544 | 0.10 | 1.97076 | 0.00000 | 0.00000 | ||
4630 | 2023.03.22 06:00 | modify | 1544 | 0.10 | 1.97076 | 1.99276 | 1.94576 | ||
4631 | 2023.03.22 07:00 | sell | 1545 | 0.10 | 1.96836 | 0.00000 | 0.00000 | ||
4632 | 2023.03.22 07:00 | modify | 1545 | 0.10 | 1.96836 | 1.99036 | 1.94336 | ||
4633 | 2023.03.22 08:00 | sell | 1546 | 0.10 | 1.97246 | 0.00000 | 0.00000 | ||
4634 | 2023.03.22 08:00 | modify | 1546 | 0.10 | 1.97246 | 1.99446 | 1.94746 | ||
4635 | 2023.03.22 09:00 | sell | 1547 | 0.10 | 1.97578 | 0.00000 | 0.00000 | ||
4636 | 2023.03.22 09:00 | modify | 1547 | 0.10 | 1.97578 | 1.99778 | 1.95078 | ||
4637 | 2023.03.22 10:00 | sell | 1548 | 0.10 | 1.97458 | 0.00000 | 0.00000 | ||
4638 | 2023.03.22 10:00 | modify | 1548 | 0.10 | 1.97458 | 1.99658 | 1.94958 | ||
4639 | 2023.03.22 11:00 | sell | 1549 | 0.10 | 1.97529 | 0.00000 | 0.00000 | ||
4640 | 2023.03.22 11:00 | modify | 1549 | 0.10 | 1.97529 | 1.99729 | 1.95029 | ||
4641 | 2023.03.22 12:00 | sell | 1550 | 0.10 | 1.97513 | 0.00000 | 0.00000 | ||
4642 | 2023.03.22 12:00 | modify | 1550 | 0.10 | 1.97513 | 1.99713 | 1.95013 | ||
4643 | 2023.03.22 13:00 | sell | 1551 | 0.10 | 1.97531 | 0.00000 | 0.00000 | ||
4644 | 2023.03.22 13:00 | modify | 1551 | 0.10 | 1.97531 | 1.99731 | 1.95031 | ||
4645 | 2023.03.22 14:00 | sell | 1552 | 0.10 | 1.97000 | 0.00000 | 0.00000 | ||
4646 | 2023.03.22 14:00 | modify | 1552 | 0.10 | 1.97000 | 1.99200 | 1.94500 | ||
4647 | 2023.03.22 15:00 | sell | 1553 | 0.10 | 1.96946 | 0.00000 | 0.00000 | ||
4648 | 2023.03.22 15:00 | modify | 1553 | 0.10 | 1.96946 | 1.99146 | 1.94446 | ||
4649 | 2023.03.22 16:00 | sell | 1554 | 0.10 | 1.96614 | 0.00000 | 0.00000 | ||
4650 | 2023.03.22 16:00 | modify | 1554 | 0.10 | 1.96614 | 1.98814 | 1.94114 | ||
4651 | 2023.03.22 17:00 | sell | 1555 | 0.10 | 1.96973 | 0.00000 | 0.00000 | ||
4652 | 2023.03.22 17:00 | modify | 1555 | 0.10 | 1.96973 | 1.99173 | 1.94473 | ||
4653 | 2023.03.22 18:00 | sell | 1556 | 0.10 | 1.97574 | 0.00000 | 0.00000 | ||
4654 | 2023.03.22 18:00 | modify | 1556 | 0.10 | 1.97574 | 1.99774 | 1.95074 | ||
4655 | 2023.03.22 19:00 | sell | 1557 | 0.10 | 1.96684 | 0.00000 | 0.00000 | ||
4656 | 2023.03.22 19:00 | modify | 1557 | 0.10 | 1.96684 | 1.98884 | 1.94184 | ||
4657 | 2023.03.22 20:00 | sell | 1558 | 0.10 | 1.97104 | 0.00000 | 0.00000 | ||
4658 | 2023.03.22 20:00 | modify | 1558 | 0.10 | 1.97104 | 1.99304 | 1.94604 | ||
4659 | 2023.03.22 21:00 | sell | 1559 | 0.10 | 1.96968 | 0.00000 | 0.00000 | ||
4660 | 2023.03.22 21:00 | modify | 1559 | 0.10 | 1.96968 | 1.99168 | 1.94468 | ||
4661 | 2023.03.22 22:00 | sell | 1560 | 0.10 | 1.97188 | 0.00000 | 0.00000 | ||
4662 | 2023.03.22 22:00 | modify | 1560 | 0.10 | 1.97188 | 1.99388 | 1.94688 | ||
4663 | 2023.03.23 00:00 | sell | 1561 | 0.10 | 1.97045 | 0.00000 | 0.00000 | ||
4664 | 2023.03.23 00:00 | modify | 1561 | 0.10 | 1.97045 | 1.99245 | 1.94545 | ||
4665 | 2023.03.23 01:00 | sell | 1562 | 0.10 | 1.96885 | 0.00000 | 0.00000 | ||
4666 | 2023.03.23 01:00 | modify | 1562 | 0.10 | 1.96885 | 1.99085 | 1.94385 | ||
4667 | 2023.03.23 09:00 | close | 1562 | 0.10 | 1.96174 | 1.99085 | 1.94385 | 43.90 | 43935.01 |
4668 | 2023.03.23 09:00 | close | 1561 | 0.10 | 1.96174 | 1.99245 | 1.94545 | 53.77 | 43988.78 |
4669 | 2023.03.23 09:00 | close | 1560 | 0.10 | 1.96174 | 1.99388 | 1.94688 | 62.71 | 44051.49 |
4670 | 2023.03.23 09:00 | close | 1559 | 0.10 | 1.96174 | 1.99168 | 1.94468 | 49.13 | 44100.62 |
4671 | 2023.03.23 09:00 | close | 1558 | 0.10 | 1.96174 | 1.99304 | 1.94604 | 57.53 | 44158.15 |
4672 | 2023.03.23 09:00 | close | 1557 | 0.10 | 1.96174 | 1.98884 | 1.94184 | 31.60 | 44189.74 |
4673 | 2023.03.23 09:00 | close | 1556 | 0.10 | 1.96174 | 1.99774 | 1.95074 | 86.54 | 44276.28 |
4674 | 2023.03.23 09:00 | close | 1555 | 0.10 | 1.96174 | 1.99173 | 1.94473 | 49.44 | 44325.72 |
4675 | 2023.03.23 09:00 | close | 1554 | 0.10 | 1.96174 | 1.98814 | 1.94114 | 27.28 | 44353.00 |
4676 | 2023.03.23 09:00 | close | 1553 | 0.10 | 1.96174 | 1.99146 | 1.94446 | 47.77 | 44400.77 |
4677 | 2023.03.23 09:00 | close | 1552 | 0.10 | 1.96174 | 1.99200 | 1.94500 | 51.11 | 44451.88 |
4678 | 2023.03.23 09:00 | close | 1551 | 0.10 | 1.96174 | 1.99731 | 1.95031 | 83.89 | 44535.77 |
4679 | 2023.03.23 09:00 | close | 1550 | 0.10 | 1.96174 | 1.99713 | 1.95013 | 82.78 | 44618.55 |
4680 | 2023.03.23 09:00 | close | 1549 | 0.10 | 1.96174 | 1.99729 | 1.95029 | 83.77 | 44702.31 |
4681 | 2023.03.23 09:00 | close | 1548 | 0.10 | 1.96174 | 1.99658 | 1.94958 | 79.38 | 44781.69 |
4682 | 2023.03.23 09:00 | close | 1547 | 0.10 | 1.96174 | 1.99778 | 1.95078 | 86.79 | 44868.48 |
4683 | 2023.03.23 09:00 | close | 1546 | 0.10 | 1.96174 | 1.99446 | 1.94746 | 66.29 | 44934.77 |
4684 | 2023.03.23 09:00 | close | 1545 | 0.10 | 1.96174 | 1.99036 | 1.94336 | 40.98 | 44975.75 |
4685 | 2023.03.23 09:00 | close | 1544 | 0.10 | 1.96174 | 1.99276 | 1.94576 | 55.80 | 45031.55 |
4686 | 2023.03.23 09:00 | close | 1543 | 0.10 | 1.96174 | 1.99452 | 1.94752 | 66.66 | 45098.21 |
4687 | 2023.03.23 13:00 | buy | 1563 | 0.10 | 1.96176 | 0.00000 | 0.00000 | ||
4688 | 2023.03.23 13:00 | modify | 1563 | 0.10 | 1.96176 | 1.93976 | 1.98676 | ||
4689 | 2023.03.23 14:00 | buy | 1564 | 0.10 | 1.96231 | 0.00000 | 0.00000 | ||
4690 | 2023.03.23 14:00 | modify | 1564 | 0.10 | 1.96231 | 1.94031 | 1.98731 | ||
4691 | 2023.03.23 15:00 | buy | 1565 | 0.10 | 1.96152 | 0.00000 | 0.00000 | ||
4692 | 2023.03.23 15:00 | modify | 1565 | 0.10 | 1.96152 | 1.93952 | 1.98652 | ||
4693 | 2023.03.23 16:00 | buy | 1566 | 0.10 | 1.96150 | 0.00000 | 0.00000 | ||
4694 | 2023.03.23 16:00 | modify | 1566 | 0.10 | 1.96150 | 1.93950 | 1.98650 | ||
4695 | 2023.03.23 17:00 | buy | 1567 | 0.10 | 1.96216 | 0.00000 | 0.00000 | ||
4696 | 2023.03.23 17:00 | modify | 1567 | 0.10 | 1.96216 | 1.94016 | 1.98716 | ||
4697 | 2023.03.23 18:00 | buy | 1568 | 0.10 | 1.96128 | 0.00000 | 0.00000 | ||
4698 | 2023.03.23 18:00 | modify | 1568 | 0.10 | 1.96128 | 1.93928 | 1.98628 | ||
4699 | 2023.03.23 19:00 | buy | 1569 | 0.10 | 1.96452 | 0.00000 | 0.00000 | ||
4700 | 2023.03.23 19:00 | modify | 1569 | 0.10 | 1.96452 | 1.94252 | 1.98952 | ||
4701 | 2023.03.23 20:00 | buy | 1570 | 0.10 | 1.96445 | 0.00000 | 0.00000 | ||
4702 | 2023.03.23 20:00 | modify | 1570 | 0.10 | 1.96445 | 1.94245 | 1.98945 | ||
4703 | 2023.03.23 21:00 | buy | 1571 | 0.10 | 1.96504 | 0.00000 | 0.00000 | ||
4704 | 2023.03.23 21:00 | modify | 1571 | 0.10 | 1.96504 | 1.94304 | 1.99004 | ||
4705 | 2023.03.23 22:00 | buy | 1572 | 0.10 | 1.96525 | 0.00000 | 0.00000 | ||
4706 | 2023.03.23 22:00 | modify | 1572 | 0.10 | 1.96525 | 1.94325 | 1.99025 | ||
4707 | 2023.03.24 00:00 | buy | 1573 | 0.10 | 1.96648 | 0.00000 | 0.00000 | ||
4708 | 2023.03.24 00:00 | modify | 1573 | 0.10 | 1.96648 | 1.94448 | 1.99148 | ||
4709 | 2023.03.24 01:00 | buy | 1574 | 0.10 | 1.96772 | 0.00000 | 0.00000 | ||
4710 | 2023.03.24 01:00 | modify | 1574 | 0.10 | 1.96772 | 1.94572 | 1.99272 | ||
4711 | 2023.03.24 02:00 | buy | 1575 | 0.10 | 1.96687 | 0.00000 | 0.00000 | ||
4712 | 2023.03.24 02:00 | modify | 1575 | 0.10 | 1.96687 | 1.94487 | 1.99187 | ||
4713 | 2023.03.24 03:00 | buy | 1576 | 0.10 | 1.96937 | 0.00000 | 0.00000 | ||
4714 | 2023.03.24 03:00 | modify | 1576 | 0.10 | 1.96937 | 1.94737 | 1.99437 | ||
4715 | 2023.03.24 04:00 | buy | 1577 | 0.10 | 1.96872 | 0.00000 | 0.00000 | ||
4716 | 2023.03.24 04:00 | modify | 1577 | 0.10 | 1.96872 | 1.94672 | 1.99372 | ||
4717 | 2023.03.24 05:00 | buy | 1578 | 0.10 | 1.96987 | 0.00000 | 0.00000 | ||
4718 | 2023.03.24 05:00 | modify | 1578 | 0.10 | 1.96987 | 1.94787 | 1.99487 | ||
4719 | 2023.03.24 06:00 | buy | 1579 | 0.10 | 1.96937 | 0.00000 | 0.00000 | ||
4720 | 2023.03.24 06:00 | modify | 1579 | 0.10 | 1.96937 | 1.94737 | 1.99437 | ||
4721 | 2023.03.24 07:00 | buy | 1580 | 0.10 | 1.96848 | 0.00000 | 0.00000 | ||
4722 | 2023.03.24 07:00 | modify | 1580 | 0.10 | 1.96848 | 1.94648 | 1.99348 | ||
4723 | 2023.03.24 08:00 | buy | 1581 | 0.10 | 1.96811 | 0.00000 | 0.00000 | ||
4724 | 2023.03.24 08:00 | modify | 1581 | 0.10 | 1.96811 | 1.94611 | 1.99311 | ||
4725 | 2023.03.24 09:00 | buy | 1582 | 0.10 | 1.96899 | 0.00000 | 0.00000 | ||
4726 | 2023.03.24 09:00 | modify | 1582 | 0.10 | 1.96899 | 1.94699 | 1.99399 | ||
4727 | 2023.03.26 21:00 | close | 1582 | 0.10 | 1.97077 | 1.94699 | 1.99399 | 10.99 | 45109.20 |
4728 | 2023.03.26 21:00 | close | 1581 | 0.10 | 1.97077 | 1.94611 | 1.99311 | 16.42 | 45125.62 |
4729 | 2023.03.26 21:00 | close | 1580 | 0.10 | 1.97077 | 1.94648 | 1.99348 | 14.14 | 45139.76 |
4730 | 2023.03.26 21:00 | close | 1579 | 0.10 | 1.97077 | 1.94737 | 1.99437 | 8.64 | 45148.40 |
4731 | 2023.03.26 21:00 | close | 1578 | 0.10 | 1.97077 | 1.94787 | 1.99487 | 5.56 | 45153.96 |
4732 | 2023.03.26 21:00 | close | 1577 | 0.10 | 1.97077 | 1.94672 | 1.99372 | 12.66 | 45166.62 |
4733 | 2023.03.26 21:00 | close | 1576 | 0.10 | 1.97077 | 1.94737 | 1.99437 | 8.64 | 45175.26 |
4734 | 2023.03.26 21:00 | close | 1575 | 0.10 | 1.97077 | 1.94487 | 1.99187 | 24.07 | 45199.33 |
4735 | 2023.03.26 21:00 | close | 1574 | 0.10 | 1.97077 | 1.94572 | 1.99272 | 18.83 | 45218.16 |
4736 | 2023.03.26 21:00 | close | 1573 | 0.10 | 1.97077 | 1.94448 | 1.99148 | 26.48 | 45244.64 |
4737 | 2023.03.26 21:00 | close | 1572 | 0.10 | 1.97077 | 1.94325 | 1.99025 | 33.71 | 45278.35 |
4738 | 2023.03.26 21:00 | close | 1571 | 0.10 | 1.97077 | 1.94304 | 1.99004 | 35.01 | 45313.36 |
4739 | 2023.03.26 21:00 | close | 1570 | 0.10 | 1.97077 | 1.94245 | 1.98945 | 38.65 | 45352.01 |
4740 | 2023.03.26 21:00 | close | 1569 | 0.10 | 1.97077 | 1.94252 | 1.98952 | 38.22 | 45390.23 |
4741 | 2023.03.26 21:00 | close | 1568 | 0.10 | 1.97077 | 1.93928 | 1.98628 | 58.22 | 45448.45 |
4742 | 2023.03.26 21:00 | close | 1567 | 0.10 | 1.97077 | 1.94016 | 1.98716 | 52.79 | 45501.24 |
4743 | 2023.03.26 21:00 | close | 1566 | 0.10 | 1.97077 | 1.93950 | 1.98650 | 56.86 | 45558.10 |
4744 | 2023.03.26 21:00 | close | 1565 | 0.10 | 1.97077 | 1.93952 | 1.98652 | 56.74 | 45614.83 |
4745 | 2023.03.26 21:00 | close | 1564 | 0.10 | 1.97077 | 1.94031 | 1.98731 | 51.86 | 45666.69 |
4746 | 2023.03.26 21:00 | close | 1563 | 0.10 | 1.97077 | 1.93976 | 1.98676 | 55.26 | 45721.95 |
4747 | 2023.03.26 22:00 | sell | 1583 | 0.10 | 1.97276 | 0.00000 | 0.00000 | ||
4748 | 2023.03.26 22:00 | modify | 1583 | 0.10 | 1.97276 | 1.99476 | 1.94776 | ||
4749 | 2023.03.27 00:00 | sell | 1584 | 0.10 | 1.97147 | 0.00000 | 0.00000 | ||
4750 | 2023.03.27 00:00 | modify | 1584 | 0.10 | 1.97147 | 1.99347 | 1.94647 | ||
4751 | 2023.03.27 01:00 | sell | 1585 | 0.10 | 1.97230 | 0.00000 | 0.00000 | ||
4752 | 2023.03.27 01:00 | modify | 1585 | 0.10 | 1.97230 | 1.99430 | 1.94730 | ||
4753 | 2023.03.27 02:00 | sell | 1586 | 0.10 | 1.97332 | 0.00000 | 0.00000 | ||
4754 | 2023.03.27 02:00 | modify | 1586 | 0.10 | 1.97332 | 1.99532 | 1.94832 | ||
4755 | 2023.03.27 04:00 | sell | 1587 | 0.10 | 1.97198 | 0.00000 | 0.00000 | ||
4756 | 2023.03.27 04:00 | modify | 1587 | 0.10 | 1.97198 | 1.99398 | 1.94698 | ||
4757 | 2023.03.27 05:00 | sell | 1588 | 0.10 | 1.97284 | 0.00000 | 0.00000 | ||
4758 | 2023.03.27 05:00 | modify | 1588 | 0.10 | 1.97284 | 1.99484 | 1.94784 | ||
4759 | 2023.03.27 06:00 | sell | 1589 | 0.10 | 1.97263 | 0.00000 | 0.00000 | ||
4760 | 2023.03.27 06:00 | modify | 1589 | 0.10 | 1.97263 | 1.99463 | 1.94763 | ||
4761 | 2023.03.27 07:00 | sell | 1590 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
4762 | 2023.03.27 07:00 | modify | 1590 | 0.10 | 1.97200 | 1.99400 | 1.94700 | ||
4763 | 2023.03.27 08:00 | sell | 1591 | 0.10 | 1.97404 | 0.00000 | 0.00000 | ||
4764 | 2023.03.27 08:00 | modify | 1591 | 0.10 | 1.97404 | 1.99604 | 1.94904 | ||
4765 | 2023.03.28 01:00 | sell | 1592 | 0.10 | 1.98139 | 0.00000 | 0.00000 | ||
4766 | 2023.03.28 01:00 | modify | 1592 | 0.10 | 1.98139 | 2.00339 | 1.95639 | ||
4767 | 2023.03.28 02:00 | sell | 1593 | 0.10 | 1.97999 | 0.00000 | 0.00000 | ||
4768 | 2023.03.28 02:00 | modify | 1593 | 0.10 | 1.97999 | 2.00199 | 1.95499 | ||
4769 | 2023.03.28 03:00 | sell | 1594 | 0.10 | 1.97803 | 0.00000 | 0.00000 | ||
4770 | 2023.03.28 03:00 | modify | 1594 | 0.10 | 1.97803 | 2.00003 | 1.95303 | ||
4771 | 2023.03.28 04:00 | sell | 1595 | 0.10 | 1.97579 | 0.00000 | 0.00000 | ||
4772 | 2023.03.28 04:00 | modify | 1595 | 0.10 | 1.97579 | 1.99779 | 1.95079 | ||
4773 | 2023.03.28 05:00 | sell | 1596 | 0.10 | 1.97694 | 0.00000 | 0.00000 | ||
4774 | 2023.03.28 05:00 | modify | 1596 | 0.10 | 1.97694 | 1.99894 | 1.95194 | ||
4775 | 2023.03.28 06:00 | sell | 1597 | 0.10 | 1.97764 | 0.00000 | 0.00000 | ||
4776 | 2023.03.28 06:00 | modify | 1597 | 0.10 | 1.97764 | 1.99964 | 1.95264 | ||
4777 | 2023.03.28 07:00 | sell | 1598 | 0.10 | 1.97826 | 0.00000 | 0.00000 | ||
4778 | 2023.03.28 07:00 | modify | 1598 | 0.10 | 1.97826 | 2.00026 | 1.95326 | ||
4779 | 2023.03.28 08:00 | sell | 1599 | 0.10 | 1.97665 | 0.00000 | 0.00000 | ||
4780 | 2023.03.28 08:00 | modify | 1599 | 0.10 | 1.97665 | 1.99865 | 1.95165 | ||
4781 | 2023.03.28 09:00 | sell | 1600 | 0.10 | 1.97698 | 0.00000 | 0.00000 | ||
4782 | 2023.03.28 09:00 | modify | 1600 | 0.10 | 1.97698 | 1.99898 | 1.95198 | ||
4783 | 2023.03.28 10:00 | sell | 1601 | 0.10 | 1.97423 | 0.00000 | 0.00000 | ||
4784 | 2023.03.28 10:00 | modify | 1601 | 0.10 | 1.97423 | 1.99623 | 1.94923 | ||
4785 | 2023.03.28 11:00 | sell | 1602 | 0.10 | 1.97739 | 0.00000 | 0.00000 | ||
4786 | 2023.03.28 11:00 | modify | 1602 | 0.10 | 1.97739 | 1.99939 | 1.95239 | ||
4787 | 2023.03.29 05:00 | close | 1602 | 0.10 | 1.96984 | 1.99939 | 1.95239 | 46.65 | 45768.60 |
4788 | 2023.03.29 05:00 | close | 1601 | 0.10 | 1.96984 | 1.99623 | 1.94923 | 27.14 | 45795.74 |
4789 | 2023.03.29 05:00 | close | 1600 | 0.10 | 1.96984 | 1.99898 | 1.95198 | 44.12 | 45839.85 |
4790 | 2023.03.29 05:00 | close | 1599 | 0.10 | 1.96984 | 1.99865 | 1.95165 | 42.08 | 45881.93 |
4791 | 2023.03.29 05:00 | close | 1598 | 0.10 | 1.96984 | 2.00026 | 1.95326 | 52.02 | 45933.95 |
4792 | 2023.03.29 05:00 | close | 1597 | 0.10 | 1.96984 | 1.99964 | 1.95264 | 48.19 | 45982.13 |
4793 | 2023.03.29 05:00 | close | 1596 | 0.10 | 1.96984 | 1.99894 | 1.95194 | 43.87 | 46026.00 |
4794 | 2023.03.29 05:00 | close | 1595 | 0.10 | 1.96984 | 1.99779 | 1.95079 | 36.77 | 46062.76 |
4795 | 2023.03.29 05:00 | close | 1594 | 0.10 | 1.96984 | 2.00003 | 1.95303 | 50.60 | 46113.36 |
4796 | 2023.03.29 05:00 | close | 1593 | 0.10 | 1.96984 | 2.00199 | 1.95499 | 62.70 | 46176.06 |
4797 | 2023.03.29 05:00 | close | 1592 | 0.10 | 1.96984 | 2.00339 | 1.95639 | 71.35 | 46247.40 |
4798 | 2023.03.29 05:00 | close | 1591 | 0.10 | 1.96984 | 1.99604 | 1.94904 | 26.00 | 46273.41 |
4799 | 2023.03.29 05:00 | close | 1590 | 0.10 | 1.96984 | 1.99400 | 1.94700 | 13.40 | 46286.81 |
4800 | 2023.03.29 05:00 | close | 1589 | 0.10 | 1.96984 | 1.99463 | 1.94763 | 17.29 | 46304.10 |
4801 | 2023.03.29 05:00 | close | 1588 | 0.10 | 1.96984 | 1.99484 | 1.94784 | 18.59 | 46322.69 |
4802 | 2023.03.29 05:00 | close | 1587 | 0.10 | 1.96984 | 1.99398 | 1.94698 | 13.28 | 46335.98 |
4803 | 2023.03.29 05:00 | close | 1586 | 0.10 | 1.96984 | 1.99532 | 1.94832 | 21.55 | 46357.53 |
4804 | 2023.03.29 05:00 | close | 1585 | 0.10 | 1.96984 | 1.99430 | 1.94730 | 15.26 | 46372.79 |
4805 | 2023.03.29 05:00 | close | 1584 | 0.10 | 1.96984 | 1.99347 | 1.94647 | 10.13 | 46382.92 |
4806 | 2023.03.29 05:00 | close | 1583 | 0.10 | 1.96984 | 1.99476 | 1.94776 | 18.14 | 46401.06 |
4807 | 2023.03.29 06:00 | buy | 1603 | 0.10 | 1.97150 | 0.00000 | 0.00000 | ||
4808 | 2023.03.29 06:00 | modify | 1603 | 0.10 | 1.97150 | 1.94950 | 1.99650 | ||
4809 | 2023.03.29 07:00 | buy | 1604 | 0.10 | 1.97540 | 0.00000 | 0.00000 | ||
4810 | 2023.03.29 07:00 | modify | 1604 | 0.10 | 1.97540 | 1.95340 | 2.00040 | ||
4811 | 2023.03.29 08:00 | buy | 1605 | 0.10 | 1.97615 | 0.00000 | 0.00000 | ||
4812 | 2023.03.29 08:00 | modify | 1605 | 0.10 | 1.97615 | 1.95415 | 2.00115 | ||
4813 | 2023.03.29 09:00 | buy | 1606 | 0.10 | 1.97790 | 0.00000 | 0.00000 | ||
4814 | 2023.03.29 09:00 | modify | 1606 | 0.10 | 1.97790 | 1.95590 | 2.00290 | ||
4815 | 2023.03.29 10:00 | buy | 1607 | 0.10 | 1.97833 | 0.00000 | 0.00000 | ||
4816 | 2023.03.29 10:00 | modify | 1607 | 0.10 | 1.97833 | 1.95633 | 2.00333 | ||
4817 | 2023.03.29 11:00 | buy | 1608 | 0.10 | 1.98025 | 0.00000 | 0.00000 | ||
4818 | 2023.03.29 11:00 | modify | 1608 | 0.10 | 1.98025 | 1.95825 | 2.00525 | ||
4819 | 2023.03.29 12:00 | buy | 1609 | 0.10 | 1.97905 | 0.00000 | 0.00000 | ||
4820 | 2023.03.29 12:00 | modify | 1609 | 0.10 | 1.97905 | 1.95705 | 2.00405 | ||
4821 | 2023.03.29 13:00 | buy | 1610 | 0.10 | 1.98058 | 0.00000 | 0.00000 | ||
4822 | 2023.03.29 13:00 | modify | 1610 | 0.10 | 1.98058 | 1.95858 | 2.00558 | ||
4823 | 2023.03.29 14:00 | buy | 1611 | 0.10 | 1.97915 | 0.00000 | 0.00000 | ||
4824 | 2023.03.29 14:00 | modify | 1611 | 0.10 | 1.97915 | 1.95715 | 2.00415 | ||
4825 | 2023.03.29 15:00 | buy | 1612 | 0.10 | 1.97831 | 0.00000 | 0.00000 | ||
4826 | 2023.03.29 15:00 | modify | 1612 | 0.10 | 1.97831 | 1.95631 | 2.00331 | ||
4827 | 2023.03.29 16:00 | buy | 1613 | 0.10 | 1.97914 | 0.00000 | 0.00000 | ||
4828 | 2023.03.29 16:00 | modify | 1613 | 0.10 | 1.97914 | 1.95714 | 2.00414 | ||
4829 | 2023.03.29 17:00 | buy | 1614 | 0.10 | 1.97864 | 0.00000 | 0.00000 | ||
4830 | 2023.03.29 17:00 | modify | 1614 | 0.10 | 1.97864 | 1.95664 | 2.00364 | ||
4831 | 2023.03.29 18:00 | buy | 1615 | 0.10 | 1.97853 | 0.00000 | 0.00000 | ||
4832 | 2023.03.29 18:00 | modify | 1615 | 0.10 | 1.97853 | 1.95653 | 2.00353 | ||
4833 | 2023.03.29 19:00 | buy | 1616 | 0.10 | 1.98040 | 0.00000 | 0.00000 | ||
4834 | 2023.03.29 19:00 | modify | 1616 | 0.10 | 1.98040 | 1.95840 | 2.00540 | ||
4835 | 2023.03.29 20:00 | buy | 1617 | 0.10 | 1.97970 | 0.00000 | 0.00000 | ||
4836 | 2023.03.29 20:00 | modify | 1617 | 0.10 | 1.97970 | 1.95770 | 2.00470 | ||
4837 | 2023.03.29 21:00 | buy | 1618 | 0.10 | 1.97588 | 0.00000 | 0.00000 | ||
4838 | 2023.03.29 21:00 | modify | 1618 | 0.10 | 1.97588 | 1.95388 | 2.00088 | ||
4839 | 2023.03.29 22:00 | buy | 1619 | 0.10 | 1.97852 | 0.00000 | 0.00000 | ||
4840 | 2023.03.29 22:00 | modify | 1619 | 0.10 | 1.97852 | 1.95652 | 2.00352 | ||
4841 | 2023.03.30 00:00 | buy | 1620 | 0.10 | 1.98005 | 0.00000 | 0.00000 | ||
4842 | 2023.03.30 00:00 | modify | 1620 | 0.10 | 1.98005 | 1.95805 | 2.00505 | ||
4843 | 2023.03.30 01:00 | buy | 1621 | 0.10 | 1.98089 | 0.00000 | 0.00000 | ||
4844 | 2023.03.30 01:00 | modify | 1621 | 0.10 | 1.98089 | 1.95889 | 2.00589 | ||
4845 | 2023.03.30 02:00 | buy | 1622 | 0.10 | 1.98200 | 0.00000 | 0.00000 | ||
4846 | 2023.03.30 02:00 | modify | 1622 | 0.10 | 1.98200 | 1.96000 | 2.00700 | ||
4847 | 2023.03.30 14:00 | close | 1622 | 0.10 | 1.97861 | 1.96000 | 2.00700 | -20.93 | 46380.13 |
4848 | 2023.03.30 14:00 | close | 1621 | 0.10 | 1.97861 | 1.95889 | 2.00589 | -14.08 | 46366.05 |
4849 | 2023.03.30 14:00 | close | 1620 | 0.10 | 1.97861 | 1.95805 | 2.00505 | -8.89 | 46357.16 |
4850 | 2023.03.30 14:00 | close | 1619 | 0.10 | 1.97861 | 1.95652 | 2.00352 | -0.53 | 46356.63 |
4851 | 2023.03.30 14:00 | close | 1618 | 0.10 | 1.97861 | 1.95388 | 2.00088 | 15.77 | 46372.40 |
4852 | 2023.03.30 14:00 | close | 1617 | 0.10 | 1.97861 | 1.95770 | 2.00470 | -7.81 | 46364.59 |
4853 | 2023.03.30 14:00 | close | 1616 | 0.10 | 1.97861 | 1.95840 | 2.00540 | -12.13 | 46352.46 |
4854 | 2023.03.30 14:00 | close | 1615 | 0.10 | 1.97861 | 1.95653 | 2.00353 | -0.59 | 46351.87 |
4855 | 2023.03.30 14:00 | close | 1614 | 0.10 | 1.97861 | 1.95664 | 2.00364 | -1.27 | 46350.60 |
4856 | 2023.03.30 14:00 | close | 1613 | 0.10 | 1.97861 | 1.95714 | 2.00414 | -4.36 | 46346.24 |
4857 | 2023.03.30 14:00 | close | 1612 | 0.10 | 1.97861 | 1.95631 | 2.00331 | 0.77 | 46347.01 |
4858 | 2023.03.30 14:00 | close | 1611 | 0.10 | 1.97861 | 1.95715 | 2.00415 | -4.42 | 46342.58 |
4859 | 2023.03.30 14:00 | close | 1610 | 0.10 | 1.97861 | 1.95858 | 2.00558 | -13.24 | 46329.34 |
4860 | 2023.03.30 14:00 | close | 1609 | 0.10 | 1.97861 | 1.95705 | 2.00405 | -3.80 | 46325.54 |
4861 | 2023.03.30 14:00 | close | 1608 | 0.10 | 1.97861 | 1.95825 | 2.00525 | -11.21 | 46314.33 |
4862 | 2023.03.30 14:00 | close | 1607 | 0.10 | 1.97861 | 1.95633 | 2.00333 | 0.64 | 46314.97 |
4863 | 2023.03.30 14:00 | close | 1606 | 0.10 | 1.97861 | 1.95590 | 2.00290 | 3.30 | 46318.27 |
4864 | 2023.03.30 14:00 | close | 1605 | 0.10 | 1.97861 | 1.95415 | 2.00115 | 14.10 | 46332.37 |
4865 | 2023.03.30 14:00 | close | 1604 | 0.10 | 1.97861 | 1.95340 | 2.00040 | 18.73 | 46351.10 |
4866 | 2023.03.30 14:00 | close | 1603 | 0.10 | 1.97861 | 1.94950 | 1.99650 | 42.80 | 46393.90 |
4867 | 2023.03.30 15:00 | sell | 1623 | 0.10 | 1.97894 | 0.00000 | 0.00000 | ||
4868 | 2023.03.30 15:00 | modify | 1623 | 0.10 | 1.97894 | 2.00094 | 1.95394 | ||
4869 | 2023.03.30 16:00 | sell | 1624 | 0.10 | 1.97834 | 0.00000 | 0.00000 | ||
4870 | 2023.03.30 16:00 | modify | 1624 | 0.10 | 1.97834 | 2.00034 | 1.95334 | ||
4871 | 2023.03.30 17:00 | sell | 1625 | 0.10 | 1.97949 | 0.00000 | 0.00000 | ||
4872 | 2023.03.30 17:00 | modify | 1625 | 0.10 | 1.97949 | 2.00149 | 1.95449 | ||
4873 | 2023.03.30 18:00 | sell | 1626 | 0.10 | 1.98064 | 0.00000 | 0.00000 | ||
4874 | 2023.03.30 18:00 | modify | 1626 | 0.10 | 1.98064 | 2.00264 | 1.95564 | ||
4875 | 2023.03.30 19:00 | sell | 1627 | 0.10 | 1.97867 | 0.00000 | 0.00000 | ||
4876 | 2023.03.30 19:00 | modify | 1627 | 0.10 | 1.97867 | 2.00067 | 1.95367 | ||
4877 | 2023.03.30 20:00 | sell | 1628 | 0.10 | 1.97739 | 0.00000 | 0.00000 | ||
4878 | 2023.03.30 20:00 | modify | 1628 | 0.10 | 1.97739 | 1.99939 | 1.95239 | ||
4879 | 2023.03.30 21:00 | sell | 1629 | 0.10 | 1.97592 | 0.00000 | 0.00000 | ||
4880 | 2023.03.30 21:00 | modify | 1629 | 0.10 | 1.97592 | 1.99792 | 1.95092 | ||
4881 | 2023.03.30 22:00 | sell | 1630 | 0.10 | 1.97734 | 0.00000 | 0.00000 | ||
4882 | 2023.03.30 22:00 | modify | 1630 | 0.10 | 1.97734 | 1.99934 | 1.95234 | ||
4883 | 2023.03.31 00:00 | sell | 1631 | 0.10 | 1.97561 | 0.00000 | 0.00000 | ||
4884 | 2023.03.31 00:00 | modify | 1631 | 0.10 | 1.97561 | 1.99761 | 1.95061 | ||
4885 | 2023.03.31 01:00 | sell | 1632 | 0.10 | 1.97589 | 0.00000 | 0.00000 | ||
4886 | 2023.03.31 01:00 | modify | 1632 | 0.10 | 1.97589 | 1.99789 | 1.95089 | ||
4887 | 2023.03.31 05:00 | buy | 1633 | 0.10 | 1.97311 | 0.00000 | 0.00000 | ||
4888 | 2023.03.31 05:00 | modify | 1633 | 0.10 | 1.97311 | 1.95111 | 1.99811 | ||
4889 | 2023.03.31 05:00 | close | 1632 | 0.10 | 1.97311 | 1.99789 | 1.95089 | 17.16 | 46411.06 |
4890 | 2023.03.31 05:00 | close | 1631 | 0.10 | 1.97311 | 1.99761 | 1.95061 | 15.43 | 46426.49 |
4891 | 2023.03.31 05:00 | close | 1630 | 0.10 | 1.97311 | 1.99934 | 1.95234 | 26.15 | 46452.64 |
4892 | 2023.03.31 05:00 | close | 1629 | 0.10 | 1.97311 | 1.99792 | 1.95092 | 17.38 | 46470.01 |
4893 | 2023.03.31 05:00 | close | 1628 | 0.10 | 1.97311 | 1.99939 | 1.95239 | 26.46 | 46496.47 |
4894 | 2023.03.31 05:00 | close | 1627 | 0.10 | 1.97311 | 2.00067 | 1.95367 | 34.36 | 46530.82 |
4895 | 2023.03.31 05:00 | close | 1626 | 0.10 | 1.97311 | 2.00264 | 1.95564 | 46.53 | 46577.35 |
4896 | 2023.03.31 05:00 | close | 1625 | 0.10 | 1.97311 | 2.00149 | 1.95449 | 39.43 | 46616.78 |
4897 | 2023.03.31 05:00 | close | 1624 | 0.10 | 1.97311 | 2.00034 | 1.95334 | 32.33 | 46649.10 |
4898 | 2023.03.31 05:00 | close | 1623 | 0.10 | 1.97311 | 2.00094 | 1.95394 | 36.03 | 46685.13 |
4899 | 2023.03.31 07:00 | buy | 1634 | 0.10 | 1.97601 | 0.00000 | 0.00000 | ||
4900 | 2023.03.31 07:00 | modify | 1634 | 0.10 | 1.97601 | 1.95401 | 2.00101 | ||
4901 | 2023.03.31 08:00 | buy | 1635 | 0.10 | 1.97772 | 0.00000 | 0.00000 | ||
4902 | 2023.03.31 08:00 | modify | 1635 | 0.10 | 1.97772 | 1.95572 | 2.00272 | ||
4903 | 2023.03.31 09:00 | buy | 1636 | 0.10 | 1.97583 | 0.00000 | 0.00000 | ||
4904 | 2023.03.31 09:00 | modify | 1636 | 0.10 | 1.97583 | 1.95383 | 2.00083 | ||
4905 | 2023.03.31 10:00 | buy | 1637 | 0.10 | 1.97448 | 0.00000 | 0.00000 | ||
4906 | 2023.03.31 10:00 | modify | 1637 | 0.10 | 1.97448 | 1.95248 | 1.99948 | ||
4907 | 2023.03.31 11:00 | buy | 1638 | 0.10 | 1.97653 | 0.00000 | 0.00000 | ||
4908 | 2023.03.31 11:00 | modify | 1638 | 0.10 | 1.97653 | 1.95453 | 2.00153 | ||
4909 | 2023.03.31 12:00 | buy | 1639 | 0.10 | 1.97933 | 0.00000 | 0.00000 | ||
4910 | 2023.03.31 12:00 | modify | 1639 | 0.10 | 1.97933 | 1.95733 | 2.00433 | ||
4911 | 2023.03.31 13:00 | buy | 1640 | 0.10 | 1.97915 | 0.00000 | 0.00000 | ||
4912 | 2023.03.31 13:00 | modify | 1640 | 0.10 | 1.97915 | 1.95715 | 2.00415 | ||
4913 | 2023.03.31 14:00 | buy | 1641 | 0.10 | 1.97741 | 0.00000 | 0.00000 | ||
4914 | 2023.03.31 14:00 | modify | 1641 | 0.10 | 1.97741 | 1.95541 | 2.00241 | ||
4915 | 2023.03.31 15:00 | buy | 1642 | 0.10 | 1.97652 | 0.00000 | 0.00000 | ||
4916 | 2023.03.31 15:00 | modify | 1642 | 0.10 | 1.97652 | 1.95452 | 2.00152 | ||
4917 | 2023.03.31 16:00 | buy | 1643 | 0.10 | 1.97301 | 0.00000 | 0.00000 | ||
4918 | 2023.03.31 16:00 | modify | 1643 | 0.10 | 1.97301 | 1.95101 | 1.99801 | ||
4919 | 2023.03.31 17:00 | buy | 1644 | 0.10 | 1.97125 | 0.00000 | 0.00000 | ||
4920 | 2023.03.31 17:00 | modify | 1644 | 0.10 | 1.97125 | 1.94925 | 1.99625 | ||
4921 | 2023.03.31 18:00 | buy | 1645 | 0.10 | 1.97430 | 0.00000 | 0.00000 | ||
4922 | 2023.03.31 18:00 | modify | 1645 | 0.10 | 1.97430 | 1.95230 | 1.99930 | ||
4923 | 2023.03.31 19:00 | buy | 1646 | 0.10 | 1.97370 | 0.00000 | 0.00000 | ||
4924 | 2023.03.31 19:00 | modify | 1646 | 0.10 | 1.97370 | 1.95170 | 1.99870 | ||
4925 | 2023.03.31 20:00 | buy | 1647 | 0.10 | 1.97306 | 0.00000 | 0.00000 | ||
4926 | 2023.03.31 20:00 | modify | 1647 | 0.10 | 1.97306 | 1.95106 | 1.99806 | ||
4927 | 2023.04.02 21:00 | buy | 1648 | 0.10 | 1.96792 | 0.00000 | 0.00000 | ||
4928 | 2023.04.02 21:00 | modify | 1648 | 0.10 | 1.96792 | 1.94592 | 1.99292 | ||
4929 | 2023.04.02 22:00 | buy | 1649 | 0.10 | 1.97236 | 0.00000 | 0.00000 | ||
4930 | 2023.04.02 22:00 | modify | 1649 | 0.10 | 1.97236 | 1.95036 | 1.99736 | ||
4931 | 2023.04.03 00:00 | buy | 1650 | 0.10 | 1.97434 | 0.00000 | 0.00000 | ||
4932 | 2023.04.03 00:00 | modify | 1650 | 0.10 | 1.97434 | 1.95234 | 1.99934 | ||
4933 | 2023.04.03 01:00 | buy | 1651 | 0.10 | 1.97811 | 0.00000 | 0.00000 | ||
4934 | 2023.04.03 01:00 | modify | 1651 | 0.10 | 1.97811 | 1.95611 | 2.00311 | ||
4935 | 2023.04.03 02:00 | buy | 1652 | 0.10 | 1.97521 | 0.00000 | 0.00000 | ||
4936 | 2023.04.03 02:00 | modify | 1652 | 0.10 | 1.97521 | 1.95321 | 2.00021 | ||
4937 | 2023.04.04 16:00 | close | 1652 | 0.10 | 1.98255 | 1.95321 | 2.00021 | 44.94 | 46730.07 |
4938 | 2023.04.04 16:00 | close | 1651 | 0.10 | 1.98255 | 1.95611 | 2.00311 | 27.04 | 46757.11 |
4939 | 2023.04.04 16:00 | close | 1650 | 0.10 | 1.98255 | 1.95234 | 1.99934 | 50.31 | 46807.42 |
4940 | 2023.04.04 16:00 | close | 1649 | 0.10 | 1.98255 | 1.95036 | 1.99736 | 62.18 | 46869.60 |
4941 | 2023.04.04 16:00 | close | 1648 | 0.10 | 1.98255 | 1.94592 | 1.99292 | 89.58 | 46959.18 |
4942 | 2023.04.04 16:00 | close | 1647 | 0.10 | 1.98255 | 1.95106 | 1.99806 | 57.86 | 47017.04 |
4943 | 2023.04.04 16:00 | close | 1646 | 0.10 | 1.98255 | 1.95170 | 1.99870 | 53.90 | 47070.94 |
4944 | 2023.04.04 16:00 | close | 1645 | 0.10 | 1.98255 | 1.95230 | 1.99930 | 50.20 | 47121.14 |
4945 | 2023.04.04 16:00 | close | 1644 | 0.10 | 1.98255 | 1.94925 | 1.99625 | 69.03 | 47190.16 |
4946 | 2023.04.04 16:00 | close | 1643 | 0.10 | 1.98255 | 1.95101 | 1.99801 | 58.16 | 47248.32 |
4947 | 2023.04.04 16:00 | close | 1642 | 0.10 | 1.98255 | 1.95452 | 2.00152 | 36.50 | 47284.82 |
4948 | 2023.04.04 16:00 | close | 1641 | 0.10 | 1.98255 | 1.95541 | 2.00241 | 31.00 | 47315.82 |
4949 | 2023.04.04 16:00 | close | 1640 | 0.10 | 1.98255 | 1.95715 | 2.00415 | 20.26 | 47336.08 |
4950 | 2023.04.04 16:00 | close | 1639 | 0.10 | 1.98255 | 1.95733 | 2.00433 | 19.15 | 47355.23 |
4951 | 2023.04.04 16:00 | close | 1638 | 0.10 | 1.98255 | 1.95453 | 2.00153 | 36.44 | 47391.67 |
4952 | 2023.04.04 16:00 | close | 1637 | 0.10 | 1.98255 | 1.95248 | 1.99948 | 49.09 | 47440.76 |
4953 | 2023.04.04 16:00 | close | 1636 | 0.10 | 1.98255 | 1.95383 | 2.00083 | 40.76 | 47481.52 |
4954 | 2023.04.04 16:00 | close | 1635 | 0.10 | 1.98255 | 1.95572 | 2.00272 | 29.09 | 47510.61 |
4955 | 2023.04.04 16:00 | close | 1634 | 0.10 | 1.98255 | 1.95401 | 2.00101 | 39.65 | 47550.26 |
4956 | 2023.04.04 16:00 | close | 1633 | 0.10 | 1.98255 | 1.95111 | 1.99811 | 57.55 | 47607.81 |
4957 | 2023.04.04 17:00 | sell | 1653 | 0.10 | 1.98211 | 0.00000 | 0.00000 | ||
4958 | 2023.04.04 17:00 | modify | 1653 | 0.10 | 1.98211 | 2.00411 | 1.95711 | ||
4959 | 2023.04.04 18:00 | sell | 1654 | 0.10 | 1.98347 | 0.00000 | 0.00000 | ||
4960 | 2023.04.04 18:00 | modify | 1654 | 0.10 | 1.98347 | 2.00547 | 1.95847 | ||
4961 | 2023.04.04 19:00 | sell | 1655 | 0.10 | 1.98327 | 0.00000 | 0.00000 | ||
4962 | 2023.04.04 19:00 | modify | 1655 | 0.10 | 1.98327 | 2.00527 | 1.95827 | ||
4963 | 2023.04.04 20:00 | sell | 1656 | 0.10 | 1.98055 | 0.00000 | 0.00000 | ||
4964 | 2023.04.04 20:00 | modify | 1656 | 0.10 | 1.98055 | 2.00255 | 1.95555 | ||
4965 | 2023.04.04 21:00 | sell | 1657 | 0.10 | 1.97875 | 0.00000 | 0.00000 | ||
4966 | 2023.04.04 21:00 | modify | 1657 | 0.10 | 1.97875 | 2.00075 | 1.95375 | ||
4967 | 2023.04.04 22:00 | sell | 1658 | 0.10 | 1.98016 | 0.00000 | 0.00000 | ||
4968 | 2023.04.04 22:00 | modify | 1658 | 0.10 | 1.98016 | 2.00216 | 1.95516 | ||
4969 | 2023.04.05 00:00 | sell | 1659 | 0.10 | 1.97870 | 0.00000 | 0.00000 | ||
4970 | 2023.04.05 00:00 | modify | 1659 | 0.10 | 1.97870 | 2.00070 | 1.95370 | ||
4971 | 2023.04.05 01:00 | sell | 1660 | 0.10 | 1.97920 | 0.00000 | 0.00000 | ||
4972 | 2023.04.05 01:00 | modify | 1660 | 0.10 | 1.97920 | 2.00120 | 1.95420 | ||
4973 | 2023.04.05 02:00 | sell | 1661 | 0.10 | 1.98032 | 0.00000 | 0.00000 | ||
4974 | 2023.04.05 02:00 | modify | 1661 | 0.10 | 1.98032 | 2.00232 | 1.95532 | ||
4975 | 2023.04.05 03:00 | t/p | 1654 | 0.10 | 1.95847 | 2.00547 | 1.95847 | 154.39 | 47762.20 |
4976 | 2023.04.05 06:00 | buy | 1662 | 0.10 | 1.96916 | 0.00000 | 0.00000 | ||
4977 | 2023.04.05 06:00 | modify | 1662 | 0.10 | 1.96916 | 1.94716 | 1.99416 | ||
4978 | 2023.04.05 06:00 | close | 1661 | 0.10 | 1.96916 | 2.00232 | 1.95532 | 68.90 | 47831.10 |
4979 | 2023.04.05 06:00 | close | 1660 | 0.10 | 1.96916 | 2.00120 | 1.95420 | 61.98 | 47893.08 |
4980 | 2023.04.05 06:00 | close | 1659 | 0.10 | 1.96916 | 2.00070 | 1.95370 | 58.90 | 47951.98 |
4981 | 2023.04.05 06:00 | close | 1658 | 0.10 | 1.96916 | 2.00216 | 1.95516 | 67.95 | 48019.92 |
4982 | 2023.04.05 06:00 | close | 1657 | 0.10 | 1.96916 | 2.00075 | 1.95375 | 59.25 | 48079.17 |
4983 | 2023.04.05 06:00 | close | 1656 | 0.10 | 1.96916 | 2.00255 | 1.95555 | 70.36 | 48149.52 |
4984 | 2023.04.05 06:00 | close | 1655 | 0.10 | 1.96916 | 2.00527 | 1.95827 | 87.15 | 48236.67 |
4985 | 2023.04.05 06:00 | close | 1653 | 0.10 | 1.96916 | 2.00411 | 1.95711 | 79.99 | 48316.66 |
4986 | 2023.04.05 08:00 | buy | 1663 | 0.10 | 1.97101 | 0.00000 | 0.00000 | ||
4987 | 2023.04.05 08:00 | modify | 1663 | 0.10 | 1.97101 | 1.94901 | 1.99601 | ||
4988 | 2023.04.05 09:00 | buy | 1664 | 0.10 | 1.97759 | 0.00000 | 0.00000 | ||
4989 | 2023.04.05 09:00 | modify | 1664 | 0.10 | 1.97759 | 1.95559 | 2.00259 | ||
4990 | 2023.04.05 10:00 | buy | 1665 | 0.10 | 1.97722 | 0.00000 | 0.00000 | ||
4991 | 2023.04.05 10:00 | modify | 1665 | 0.10 | 1.97722 | 1.95522 | 2.00222 | ||
4992 | 2023.04.05 11:00 | buy | 1666 | 0.10 | 1.98015 | 0.00000 | 0.00000 | ||
4993 | 2023.04.05 11:00 | modify | 1666 | 0.10 | 1.98015 | 1.95815 | 2.00515 | ||
4994 | 2023.04.05 12:00 | buy | 1667 | 0.10 | 1.97909 | 0.00000 | 0.00000 | ||
4995 | 2023.04.05 12:00 | modify | 1667 | 0.10 | 1.97909 | 1.95709 | 2.00409 | ||
4996 | 2023.04.05 13:00 | buy | 1668 | 0.10 | 1.97583 | 0.00000 | 0.00000 | ||
4997 | 2023.04.05 13:00 | modify | 1668 | 0.10 | 1.97583 | 1.95383 | 2.00083 | ||
4998 | 2023.04.05 14:00 | buy | 1669 | 0.10 | 1.97540 | 0.00000 | 0.00000 | ||
4999 | 2023.04.05 14:00 | modify | 1669 | 0.10 | 1.97540 | 1.95340 | 2.00040 | ||
5000 | 2023.04.05 15:00 | buy | 1670 | 0.10 | 1.97175 | 0.00000 | 0.00000 | ||
5001 | 2023.04.05 15:00 | modify | 1670 | 0.10 | 1.97175 | 1.94975 | 1.99675 | ||
5002 | 2023.04.05 16:00 | buy | 1671 | 0.10 | 1.97056 | 0.00000 | 0.00000 | ||
5003 | 2023.04.05 16:00 | modify | 1671 | 0.10 | 1.97056 | 1.94856 | 1.99556 | ||
5004 | 2023.04.05 17:00 | buy | 1672 | 0.10 | 1.97386 | 0.00000 | 0.00000 | ||
5005 | 2023.04.05 17:00 | modify | 1672 | 0.10 | 1.97386 | 1.95186 | 1.99886 | ||
5006 | 2023.04.05 18:00 | buy | 1673 | 0.10 | 1.97403 | 0.00000 | 0.00000 | ||
5007 | 2023.04.05 18:00 | modify | 1673 | 0.10 | 1.97403 | 1.95203 | 1.99903 | ||
5008 | 2023.04.05 19:00 | buy | 1674 | 0.10 | 1.97358 | 0.00000 | 0.00000 | ||
5009 | 2023.04.05 19:00 | modify | 1674 | 0.10 | 1.97358 | 1.95158 | 1.99858 | ||
5010 | 2023.04.05 20:00 | buy | 1675 | 0.10 | 1.97357 | 0.00000 | 0.00000 | ||
5011 | 2023.04.05 20:00 | modify | 1675 | 0.10 | 1.97357 | 1.95157 | 1.99857 | ||
5012 | 2023.04.05 21:00 | buy | 1676 | 0.10 | 1.97134 | 0.00000 | 0.00000 | ||
5013 | 2023.04.05 21:00 | modify | 1676 | 0.10 | 1.97134 | 1.94934 | 1.99634 | ||
5014 | 2023.04.05 22:00 | buy | 1677 | 0.10 | 1.97232 | 0.00000 | 0.00000 | ||
5015 | 2023.04.05 22:00 | modify | 1677 | 0.10 | 1.97232 | 1.95032 | 1.99732 | ||
5016 | 2023.04.06 00:00 | buy | 1678 | 0.10 | 1.97304 | 0.00000 | 0.00000 | ||
5017 | 2023.04.06 00:00 | modify | 1678 | 0.10 | 1.97304 | 1.95104 | 1.99804 | ||
5018 | 2023.04.06 01:00 | buy | 1679 | 0.10 | 1.97410 | 0.00000 | 0.00000 | ||
5019 | 2023.04.06 01:00 | modify | 1679 | 0.10 | 1.97410 | 1.95210 | 1.99910 | ||
5020 | 2023.04.06 02:00 | buy | 1680 | 0.10 | 1.97544 | 0.00000 | 0.00000 | ||
5021 | 2023.04.06 02:00 | modify | 1680 | 0.10 | 1.97544 | 1.95344 | 2.00044 | ||
5022 | 2023.04.06 03:00 | buy | 1681 | 0.10 | 1.97799 | 0.00000 | 0.00000 | ||
5023 | 2023.04.06 03:00 | modify | 1681 | 0.10 | 1.97799 | 1.95599 | 2.00299 | ||
5024 | 2023.04.07 02:00 | close | 1681 | 0.10 | 1.98894 | 1.95599 | 2.00299 | 67.23 | 48383.89 |
5025 | 2023.04.07 02:00 | close | 1680 | 0.10 | 1.98894 | 1.95344 | 2.00044 | 82.97 | 48466.86 |
5026 | 2023.04.07 02:00 | close | 1679 | 0.10 | 1.98894 | 1.95210 | 1.99910 | 91.25 | 48558.11 |
5027 | 2023.04.07 02:00 | close | 1678 | 0.10 | 1.98894 | 1.95104 | 1.99804 | 97.79 | 48655.90 |
5028 | 2023.04.07 02:00 | close | 1677 | 0.10 | 1.98894 | 1.95032 | 1.99732 | 101.15 | 48757.04 |
5029 | 2023.04.07 02:00 | close | 1676 | 0.10 | 1.98894 | 1.94934 | 1.99634 | 107.20 | 48864.24 |
5030 | 2023.04.07 02:00 | close | 1675 | 0.10 | 1.98894 | 1.95157 | 1.99857 | 93.44 | 48957.68 |
5031 | 2023.04.07 02:00 | close | 1674 | 0.10 | 1.98894 | 1.95158 | 1.99858 | 93.38 | 49051.06 |
5032 | 2023.04.07 02:00 | close | 1673 | 0.10 | 1.98894 | 1.95203 | 1.99903 | 90.60 | 49141.66 |
5033 | 2023.04.07 02:00 | close | 1672 | 0.10 | 1.98894 | 1.95186 | 1.99886 | 91.65 | 49233.31 |
5034 | 2023.04.07 02:00 | close | 1671 | 0.10 | 1.98894 | 1.94856 | 1.99556 | 112.02 | 49345.33 |
5035 | 2023.04.07 02:00 | close | 1670 | 0.10 | 1.98894 | 1.94975 | 1.99675 | 104.67 | 49450.00 |
5036 | 2023.04.07 02:00 | close | 1669 | 0.10 | 1.98894 | 1.95340 | 2.00040 | 82.14 | 49532.14 |
5037 | 2023.04.07 02:00 | close | 1668 | 0.10 | 1.98894 | 1.95383 | 2.00083 | 79.49 | 49611.63 |
5038 | 2023.04.07 02:00 | close | 1667 | 0.10 | 1.98894 | 1.95709 | 2.00409 | 59.36 | 49670.98 |
5039 | 2023.04.07 02:00 | close | 1666 | 0.10 | 1.98894 | 1.95815 | 2.00515 | 52.82 | 49723.80 |
5040 | 2023.04.07 02:00 | close | 1665 | 0.10 | 1.98894 | 1.95522 | 2.00222 | 70.91 | 49794.71 |
5041 | 2023.04.07 02:00 | close | 1664 | 0.10 | 1.98894 | 1.95559 | 2.00259 | 68.62 | 49863.33 |
5042 | 2023.04.07 02:00 | close | 1663 | 0.10 | 1.98894 | 1.94901 | 1.99601 | 109.24 | 49972.57 |
5043 | 2023.04.07 02:00 | close | 1662 | 0.10 | 1.98894 | 1.94716 | 1.99416 | 120.66 | 50093.23 |
5044 | 2023.04.07 04:00 | sell | 1682 | 0.10 | 1.98746 | 0.00000 | 0.00000 | ||
5045 | 2023.04.07 04:00 | modify | 1682 | 0.10 | 1.98746 | 2.00946 | 1.96246 | ||
5046 | 2023.04.07 05:00 | sell | 1683 | 0.10 | 1.98928 | 0.00000 | 0.00000 | ||
5047 | 2023.04.07 05:00 | modify | 1683 | 0.10 | 1.98928 | 2.01128 | 1.96428 | ||
5048 | 2023.04.07 07:00 | sell | 1684 | 0.10 | 1.98858 | 0.00000 | 0.00000 | ||
5049 | 2023.04.07 07:00 | modify | 1684 | 0.10 | 1.98858 | 2.01058 | 1.96358 | ||
5050 | 2023.04.07 08:00 | sell | 1685 | 0.10 | 1.98597 | 0.00000 | 0.00000 | ||
5051 | 2023.04.07 08:00 | modify | 1685 | 0.10 | 1.98597 | 2.00797 | 1.96097 | ||
5052 | 2023.04.07 09:00 | sell | 1686 | 0.10 | 1.98585 | 0.00000 | 0.00000 | ||
5053 | 2023.04.07 09:00 | modify | 1686 | 0.10 | 1.98585 | 2.00785 | 1.96085 | ||
5054 | 2023.04.07 10:00 | sell | 1687 | 0.10 | 1.98520 | 0.00000 | 0.00000 | ||
5055 | 2023.04.07 10:00 | modify | 1687 | 0.10 | 1.98520 | 2.00720 | 1.96020 | ||
5056 | 2023.04.07 11:00 | sell | 1688 | 0.10 | 1.98593 | 0.00000 | 0.00000 | ||
5057 | 2023.04.07 11:00 | modify | 1688 | 0.10 | 1.98593 | 2.00793 | 1.96093 | ||
5058 | 2023.04.07 12:00 | sell | 1689 | 0.10 | 1.98685 | 0.00000 | 0.00000 | ||
5059 | 2023.04.07 12:00 | modify | 1689 | 0.10 | 1.98685 | 2.00885 | 1.96185 | ||
5060 | 2023.04.07 13:00 | sell | 1690 | 0.10 | 1.98592 | 0.00000 | 0.00000 | ||
5061 | 2023.04.07 13:00 | modify | 1690 | 0.10 | 1.98592 | 2.00792 | 1.96092 | ||
5062 | 2023.04.07 14:00 | sell | 1691 | 0.10 | 1.98537 | 0.00000 | 0.00000 | ||
5063 | 2023.04.07 14:00 | modify | 1691 | 0.10 | 1.98537 | 2.00737 | 1.96037 | ||
5064 | 2023.04.07 15:00 | sell | 1692 | 0.10 | 1.98712 | 0.00000 | 0.00000 | ||
5065 | 2023.04.07 15:00 | modify | 1692 | 0.10 | 1.98712 | 2.00912 | 1.96212 | ||
5066 | 2023.04.07 16:00 | sell | 1693 | 0.10 | 1.98677 | 0.00000 | 0.00000 | ||
5067 | 2023.04.07 16:00 | modify | 1693 | 0.10 | 1.98677 | 2.00877 | 1.96177 | ||
5068 | 2023.04.07 17:00 | sell | 1694 | 0.10 | 1.98541 | 0.00000 | 0.00000 | ||
5069 | 2023.04.07 17:00 | modify | 1694 | 0.10 | 1.98541 | 2.00741 | 1.96041 | ||
5070 | 2023.04.07 18:00 | sell | 1695 | 0.10 | 1.98256 | 0.00000 | 0.00000 | ||
5071 | 2023.04.07 18:00 | modify | 1695 | 0.10 | 1.98256 | 2.00456 | 1.95756 | ||
5072 | 2023.04.07 20:00 | sell | 1696 | 0.10 | 1.98330 | 0.00000 | 0.00000 | ||
5073 | 2023.04.07 20:00 | modify | 1696 | 0.10 | 1.98330 | 2.00530 | 1.95830 | ||
5074 | 2023.04.09 22:00 | sell | 1697 | 0.10 | 1.98651 | 0.00000 | 0.00000 | ||
5075 | 2023.04.09 22:00 | modify | 1697 | 0.10 | 1.98651 | 2.00851 | 1.96151 | ||
5076 | 2023.04.10 00:00 | sell | 1698 | 0.10 | 1.98730 | 0.00000 | 0.00000 | ||
5077 | 2023.04.10 00:00 | modify | 1698 | 0.10 | 1.98730 | 2.00930 | 1.96230 | ||
5078 | 2023.04.10 01:00 | sell | 1699 | 0.10 | 1.98879 | 0.00000 | 0.00000 | ||
5079 | 2023.04.10 01:00 | modify | 1699 | 0.10 | 1.98879 | 2.01079 | 1.96379 | ||
5080 | 2023.04.10 02:00 | sell | 1700 | 0.10 | 1.98949 | 0.00000 | 0.00000 | ||
5081 | 2023.04.10 02:00 | modify | 1700 | 0.10 | 1.98949 | 2.01149 | 1.96449 | ||
5082 | 2023.04.10 07:00 | sell | 1701 | 0.10 | 1.98861 | 0.00000 | 0.00000 | ||
5083 | 2023.04.10 07:00 | modify | 1701 | 0.10 | 1.98861 | 2.01061 | 1.96361 | ||
5084 | 2023.04.11 11:00 | s/l | 1695 | 0.10 | 2.00456 | 2.00456 | 1.95756 | -135.75 | 49957.48 |
5085 | 2023.04.11 14:00 | s/l | 1696 | 0.10 | 2.00530 | 2.00530 | 1.95830 | -135.75 | 49821.73 |
5086 | 2023.04.11 19:00 | s/l | 1687 | 0.10 | 2.00720 | 2.00720 | 1.96020 | -135.75 | 49685.99 |
5087 | 2023.04.11 19:00 | s/l | 1691 | 0.10 | 2.00737 | 2.00737 | 1.96037 | -135.75 | 49550.24 |
5088 | 2023.04.11 19:00 | s/l | 1694 | 0.10 | 2.00741 | 2.00741 | 1.96041 | -135.76 | 49414.48 |
5089 | 2023.04.11 21:00 | s/l | 1685 | 0.10 | 2.00797 | 2.00797 | 1.96097 | -135.76 | 49278.72 |
5090 | 2023.04.11 21:00 | s/l | 1686 | 0.10 | 2.00785 | 2.00785 | 1.96085 | -135.75 | 49142.98 |
5091 | 2023.04.11 21:00 | s/l | 1688 | 0.10 | 2.00793 | 2.00793 | 1.96093 | -135.76 | 49007.22 |
5092 | 2023.04.11 21:00 | s/l | 1689 | 0.10 | 2.00885 | 2.00885 | 1.96185 | -135.76 | 48871.46 |
5093 | 2023.04.11 21:00 | s/l | 1690 | 0.10 | 2.00792 | 2.00792 | 1.96092 | -135.76 | 48735.70 |
5094 | 2023.04.11 21:00 | s/l | 1692 | 0.10 | 2.00912 | 2.00912 | 1.96212 | -135.76 | 48599.95 |
5095 | 2023.04.11 21:00 | s/l | 1693 | 0.10 | 2.00877 | 2.00877 | 1.96177 | -135.75 | 48464.20 |
5096 | 2023.04.11 21:00 | s/l | 1697 | 0.10 | 2.00851 | 2.00851 | 1.96151 | -135.75 | 48328.45 |
5097 | 2023.04.11 21:00 | s/l | 1698 | 0.10 | 2.00930 | 2.00930 | 1.96230 | -135.79 | 48192.66 |
5098 | 2023.04.12 03:00 | s/l | 1682 | 0.10 | 2.00946 | 2.00946 | 1.96246 | -135.71 | 48056.95 |
5099 | 2023.04.12 11:00 | sell | 1702 | 0.10 | 2.00305 | 0.00000 | 0.00000 | ||
5100 | 2023.04.12 11:00 | modify | 1702 | 0.10 | 2.00305 | 2.02505 | 1.97805 | ||
5101 | 2023.04.12 12:00 | sell | 1703 | 0.10 | 2.00252 | 0.00000 | 0.00000 | ||
5102 | 2023.04.12 12:00 | modify | 1703 | 0.10 | 2.00252 | 2.02452 | 1.97752 | ||
5103 | 2023.04.12 13:00 | sell | 1704 | 0.10 | 1.99876 | 0.00000 | 0.00000 | ||
5104 | 2023.04.12 13:00 | modify | 1704 | 0.10 | 1.99876 | 2.02076 | 1.97376 | ||
5105 | 2023.04.12 14:00 | sell | 1705 | 0.10 | 2.00344 | 0.00000 | 0.00000 | ||
5106 | 2023.04.12 14:00 | modify | 1705 | 0.10 | 2.00344 | 2.02544 | 1.97844 | ||
5107 | 2023.04.12 15:00 | sell | 1706 | 0.10 | 2.00648 | 0.00000 | 0.00000 | ||
5108 | 2023.04.12 15:00 | modify | 1706 | 0.10 | 2.00648 | 2.02848 | 1.98148 | ||
5109 | 2023.04.12 16:00 | sell | 1707 | 0.10 | 2.00717 | 0.00000 | 0.00000 | ||
5110 | 2023.04.12 16:00 | modify | 1707 | 0.10 | 2.00717 | 2.02917 | 1.98217 | ||
5111 | 2023.04.12 17:00 | sell | 1708 | 0.10 | 2.00799 | 0.00000 | 0.00000 | ||
5112 | 2023.04.12 17:00 | modify | 1708 | 0.10 | 2.00799 | 2.02999 | 1.98299 | ||
5113 | 2023.04.12 18:00 | s/l | 1684 | 0.10 | 2.01058 | 2.01058 | 1.96358 | -135.71 | 47921.24 |
5114 | 2023.04.12 18:00 | s/l | 1701 | 0.10 | 2.01061 | 2.01061 | 1.96361 | -135.75 | 47785.49 |
5115 | 2023.04.12 20:00 | s/l | 1699 | 0.10 | 2.01079 | 2.01079 | 1.96379 | -135.76 | 47649.73 |
5116 | 2023.04.12 21:00 | sell | 1709 | 0.10 | 2.00563 | 0.00000 | 0.00000 | ||
5117 | 2023.04.12 21:00 | modify | 1709 | 0.10 | 2.00563 | 2.02763 | 1.98063 | ||
5118 | 2023.04.12 22:00 | sell | 1710 | 0.10 | 2.00877 | 0.00000 | 0.00000 | ||
5119 | 2023.04.12 22:00 | modify | 1710 | 0.10 | 2.00877 | 2.03077 | 1.98377 | ||
5120 | 2023.04.13 00:00 | sell | 1711 | 0.10 | 2.00887 | 0.00000 | 0.00000 | ||
5121 | 2023.04.13 00:00 | modify | 1711 | 0.10 | 2.00887 | 2.03087 | 1.98387 | ||
5122 | 2023.04.13 01:00 | s/l | 1683 | 0.10 | 2.01128 | 2.01128 | 1.96428 | -135.60 | 47514.13 |
5123 | 2023.04.13 01:00 | s/l | 1700 | 0.10 | 2.01149 | 2.01149 | 1.96449 | -135.65 | 47378.48 |
5124 | 2023.04.13 04:00 | sell | 1712 | 0.10 | 2.00862 | 0.00000 | 0.00000 | ||
5125 | 2023.04.13 04:00 | modify | 1712 | 0.10 | 2.00862 | 2.03062 | 1.98362 | ||
5126 | 2023.04.13 05:00 | sell | 1713 | 0.10 | 2.00897 | 0.00000 | 0.00000 | ||
5127 | 2023.04.13 05:00 | modify | 1713 | 0.10 | 2.00897 | 2.03097 | 1.98397 | ||
5128 | 2023.04.13 06:00 | sell | 1714 | 0.10 | 2.01055 | 0.00000 | 0.00000 | ||
5129 | 2023.04.13 06:00 | modify | 1714 | 0.10 | 2.01055 | 2.03255 | 1.98555 | ||
5130 | 2023.04.13 07:00 | sell | 1715 | 0.10 | 2.00772 | 0.00000 | 0.00000 | ||
5131 | 2023.04.13 07:00 | modify | 1715 | 0.10 | 2.00772 | 2.02972 | 1.98272 | ||
5132 | 2023.04.13 08:00 | sell | 1716 | 0.10 | 2.00505 | 0.00000 | 0.00000 | ||
5133 | 2023.04.13 08:00 | modify | 1716 | 0.10 | 2.00505 | 2.02705 | 1.98005 | ||
5134 | 2023.04.13 09:00 | sell | 1717 | 0.10 | 2.00742 | 0.00000 | 0.00000 | ||
5135 | 2023.04.13 09:00 | modify | 1717 | 0.10 | 2.00742 | 2.02942 | 1.98242 | ||
5136 | 2023.04.13 10:00 | sell | 1718 | 0.10 | 2.00441 | 0.00000 | 0.00000 | ||
5137 | 2023.04.13 10:00 | modify | 1718 | 0.10 | 2.00441 | 2.02641 | 1.97941 | ||
5138 | 2023.04.13 11:00 | sell | 1719 | 0.10 | 2.00401 | 0.00000 | 0.00000 | ||
5139 | 2023.04.13 11:00 | modify | 1719 | 0.10 | 2.00401 | 2.02601 | 1.97901 | ||
5140 | 2023.04.13 12:00 | sell | 1720 | 0.10 | 2.00161 | 0.00000 | 0.00000 | ||
5141 | 2023.04.13 12:00 | modify | 1720 | 0.10 | 2.00161 | 2.02361 | 1.97661 | ||
5142 | 2023.04.13 17:00 | t/p | 1714 | 0.10 | 1.98555 | 2.03255 | 1.98555 | 154.34 | 47532.82 |
5143 | 2023.04.14 10:00 | buy | 1721 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
5144 | 2023.04.14 10:00 | modify | 1721 | 0.10 | 1.98977 | 1.96777 | 2.01477 | ||
5145 | 2023.04.14 10:00 | close | 1720 | 0.10 | 1.98977 | 2.02361 | 1.97661 | 73.14 | 47605.96 |
5146 | 2023.04.14 10:00 | close | 1719 | 0.10 | 1.98977 | 2.02601 | 1.97901 | 87.96 | 47693.91 |
5147 | 2023.04.14 10:00 | close | 1718 | 0.10 | 1.98977 | 2.02641 | 1.97941 | 90.43 | 47784.34 |
5148 | 2023.04.14 10:00 | close | 1717 | 0.10 | 1.98977 | 2.02942 | 1.98242 | 109.01 | 47893.34 |
5149 | 2023.04.14 10:00 | close | 1716 | 0.10 | 1.98977 | 2.02705 | 1.98005 | 94.38 | 47987.72 |
5150 | 2023.04.14 10:00 | close | 1715 | 0.10 | 1.98977 | 2.02972 | 1.98272 | 110.86 | 48098.58 |
5151 | 2023.04.14 10:00 | close | 1713 | 0.10 | 1.98977 | 2.03097 | 1.98397 | 118.58 | 48217.15 |
5152 | 2023.04.14 10:00 | close | 1712 | 0.10 | 1.98977 | 2.03062 | 1.98362 | 116.42 | 48333.57 |
5153 | 2023.04.14 10:00 | close | 1711 | 0.10 | 1.98977 | 2.03087 | 1.98387 | 117.96 | 48451.53 |
5154 | 2023.04.14 10:00 | close | 1710 | 0.10 | 1.98977 | 2.03077 | 1.98377 | 117.44 | 48568.97 |
5155 | 2023.04.14 10:00 | close | 1709 | 0.10 | 1.98977 | 2.02763 | 1.98063 | 98.06 | 48667.04 |
5156 | 2023.04.14 10:00 | close | 1708 | 0.10 | 1.98977 | 2.02999 | 1.98299 | 112.63 | 48779.67 |
5157 | 2023.04.14 10:00 | close | 1707 | 0.10 | 1.98977 | 2.02917 | 1.98217 | 107.57 | 48887.25 |
5158 | 2023.04.14 10:00 | close | 1706 | 0.10 | 1.98977 | 2.02848 | 1.98148 | 103.31 | 48990.56 |
5159 | 2023.04.14 10:00 | close | 1705 | 0.10 | 1.98977 | 2.02544 | 1.97844 | 84.54 | 49075.11 |
5160 | 2023.04.14 10:00 | close | 1704 | 0.10 | 1.98977 | 2.02076 | 1.97376 | 55.64 | 49130.75 |
5161 | 2023.04.14 10:00 | close | 1703 | 0.10 | 1.98977 | 2.02452 | 1.97752 | 78.86 | 49209.62 |
5162 | 2023.04.14 10:00 | close | 1702 | 0.10 | 1.98977 | 2.02505 | 1.97805 | 82.13 | 49291.75 |
5163 | 2023.04.14 11:00 | buy | 1722 | 0.10 | 1.98888 | 0.00000 | 0.00000 | ||
5164 | 2023.04.14 11:00 | modify | 1722 | 0.10 | 1.98888 | 1.96688 | 2.01388 | ||
5165 | 2023.04.14 12:00 | buy | 1723 | 0.10 | 1.98915 | 0.00000 | 0.00000 | ||
5166 | 2023.04.14 12:00 | modify | 1723 | 0.10 | 1.98915 | 1.96715 | 2.01415 | ||
5167 | 2023.04.14 13:00 | buy | 1724 | 0.10 | 1.99043 | 0.00000 | 0.00000 | ||
5168 | 2023.04.14 13:00 | modify | 1724 | 0.10 | 1.99043 | 1.96843 | 2.01543 | ||
5169 | 2023.04.14 14:00 | buy | 1725 | 0.10 | 1.99251 | 0.00000 | 0.00000 | ||
5170 | 2023.04.14 14:00 | modify | 1725 | 0.10 | 1.99251 | 1.97051 | 2.01751 | ||
5171 | 2023.04.14 19:00 | sell | 1726 | 0.10 | 1.99984 | 0.00000 | 0.00000 | ||
5172 | 2023.04.14 19:00 | modify | 1726 | 0.10 | 1.99984 | 2.02184 | 1.97484 | ||
5173 | 2023.04.14 19:00 | close | 1725 | 0.10 | 1.99984 | 1.97051 | 2.01751 | 45.24 | 49336.99 |
5174 | 2023.04.14 19:00 | close | 1724 | 0.10 | 1.99984 | 1.96843 | 2.01543 | 58.08 | 49395.07 |
5175 | 2023.04.14 19:00 | close | 1723 | 0.10 | 1.99984 | 1.96715 | 2.01415 | 65.98 | 49461.05 |
5176 | 2023.04.14 19:00 | close | 1722 | 0.10 | 1.99984 | 1.96688 | 2.01388 | 67.65 | 49528.70 |
5177 | 2023.04.14 19:00 | close | 1721 | 0.10 | 1.99984 | 1.96777 | 2.01477 | 62.16 | 49590.86 |
5178 | 2023.04.16 22:00 | sell | 1727 | 0.10 | 2.00049 | 0.00000 | 0.00000 | ||
5179 | 2023.04.16 22:00 | modify | 1727 | 0.10 | 2.00049 | 2.02249 | 1.97549 | ||
5180 | 2023.04.17 00:00 | sell | 1728 | 0.10 | 1.99946 | 0.00000 | 0.00000 | ||
5181 | 2023.04.17 00:00 | modify | 1728 | 0.10 | 1.99946 | 2.02146 | 1.97446 | ||
5182 | 2023.04.17 01:00 | sell | 1729 | 0.10 | 1.99967 | 0.00000 | 0.00000 | ||
5183 | 2023.04.17 01:00 | modify | 1729 | 0.10 | 1.99967 | 2.02167 | 1.97467 | ||
5184 | 2023.04.17 07:00 | sell | 1730 | 0.10 | 2.00093 | 0.00000 | 0.00000 | ||
5185 | 2023.04.17 07:00 | modify | 1730 | 0.10 | 2.00093 | 2.02293 | 1.97593 | ||
5186 | 2023.04.17 09:00 | sell | 1731 | 0.10 | 1.99782 | 0.00000 | 0.00000 | ||
5187 | 2023.04.17 09:00 | modify | 1731 | 0.10 | 1.99782 | 2.01982 | 1.97282 | ||
5188 | 2023.04.17 10:00 | sell | 1732 | 0.10 | 2.00097 | 0.00000 | 0.00000 | ||
5189 | 2023.04.17 10:00 | modify | 1732 | 0.10 | 2.00097 | 2.02297 | 1.97597 | ||
5190 | 2023.04.17 11:00 | sell | 1733 | 0.10 | 2.00169 | 0.00000 | 0.00000 | ||
5191 | 2023.04.17 11:00 | modify | 1733 | 0.10 | 2.00169 | 2.02369 | 1.97669 | ||
5192 | 2023.04.17 14:00 | sell | 1734 | 0.10 | 2.00483 | 0.00000 | 0.00000 | ||
5193 | 2023.04.17 14:00 | modify | 1734 | 0.10 | 2.00483 | 2.02683 | 1.97983 | ||
5194 | 2023.04.17 15:00 | sell | 1735 | 0.10 | 2.00327 | 0.00000 | 0.00000 | ||
5195 | 2023.04.17 15:00 | modify | 1735 | 0.10 | 2.00327 | 2.02527 | 1.97827 | ||
5196 | 2023.04.17 16:00 | sell | 1736 | 0.10 | 2.00139 | 0.00000 | 0.00000 | ||
5197 | 2023.04.17 16:00 | modify | 1736 | 0.10 | 2.00139 | 2.02339 | 1.97639 | ||
5198 | 2023.04.17 17:00 | sell | 1737 | 0.10 | 2.00225 | 0.00000 | 0.00000 | ||
5199 | 2023.04.17 17:00 | modify | 1737 | 0.10 | 2.00225 | 2.02425 | 1.97725 | ||
5200 | 2023.04.17 18:00 | sell | 1738 | 0.10 | 2.00358 | 0.00000 | 0.00000 | ||
5201 | 2023.04.17 18:00 | modify | 1738 | 0.10 | 2.00358 | 2.02558 | 1.97858 | ||
5202 | 2023.04.17 19:00 | sell | 1739 | 0.10 | 2.00238 | 0.00000 | 0.00000 | ||
5203 | 2023.04.17 19:00 | modify | 1739 | 0.10 | 2.00238 | 2.02438 | 1.97738 | ||
5204 | 2023.04.17 20:00 | sell | 1740 | 0.10 | 2.00067 | 0.00000 | 0.00000 | ||
5205 | 2023.04.17 20:00 | modify | 1740 | 0.10 | 2.00067 | 2.02267 | 1.97567 | ||
5206 | 2023.04.17 21:00 | sell | 1741 | 0.10 | 2.00004 | 0.00000 | 0.00000 | ||
5207 | 2023.04.17 21:00 | modify | 1741 | 0.10 | 2.00004 | 2.02204 | 1.97504 | ||
5208 | 2023.04.17 22:00 | sell | 1742 | 0.10 | 2.00072 | 0.00000 | 0.00000 | ||
5209 | 2023.04.17 22:00 | modify | 1742 | 0.10 | 2.00072 | 2.02272 | 1.97572 | ||
5210 | 2023.04.18 00:00 | sell | 1743 | 0.10 | 2.00151 | 0.00000 | 0.00000 | ||
5211 | 2023.04.18 00:00 | modify | 1743 | 0.10 | 2.00151 | 2.02351 | 1.97651 | ||
5212 | 2023.04.18 01:00 | sell | 1744 | 0.10 | 1.99937 | 0.00000 | 0.00000 | ||
5213 | 2023.04.18 01:00 | modify | 1744 | 0.10 | 1.99937 | 2.02137 | 1.97437 | ||
5214 | 2023.04.18 02:00 | sell | 1745 | 0.10 | 2.00101 | 0.00000 | 0.00000 | ||
5215 | 2023.04.18 02:00 | modify | 1745 | 0.10 | 2.00101 | 2.02301 | 1.97601 | ||
5216 | 2023.04.20 04:00 | s/l | 1731 | 0.10 | 2.01982 | 2.01982 | 1.97282 | -135.64 | 49455.22 |
5217 | 2023.04.20 10:00 | sell | 1746 | 0.10 | 2.01317 | 0.00000 | 0.00000 | ||
5218 | 2023.04.20 10:00 | modify | 1746 | 0.10 | 2.01317 | 2.03517 | 1.98817 | ||
5219 | 2023.04.21 03:00 | s/l | 1728 | 0.10 | 2.02146 | 2.02146 | 1.97446 | -135.60 | 49319.62 |
5220 | 2023.04.21 03:00 | s/l | 1744 | 0.10 | 2.02137 | 2.02137 | 1.97437 | -135.64 | 49183.98 |
5221 | 2023.04.21 07:00 | s/l | 1726 | 0.10 | 2.02184 | 2.02184 | 1.97484 | -135.58 | 49048.40 |
5222 | 2023.04.21 07:00 | s/l | 1727 | 0.10 | 2.02249 | 2.02249 | 1.97549 | -135.57 | 48912.84 |
5223 | 2023.04.21 07:00 | s/l | 1729 | 0.10 | 2.02167 | 2.02167 | 1.97467 | -135.61 | 48777.23 |
5224 | 2023.04.21 07:00 | s/l | 1740 | 0.10 | 2.02267 | 2.02267 | 1.97567 | -135.60 | 48641.62 |
5225 | 2023.04.21 07:00 | s/l | 1741 | 0.10 | 2.02204 | 2.02204 | 1.97504 | -135.60 | 48506.02 |
5226 | 2023.04.21 07:00 | s/l | 1742 | 0.10 | 2.02272 | 2.02272 | 1.97572 | -135.60 | 48370.42 |
5227 | 2023.04.21 09:00 | s/l | 1730 | 0.10 | 2.02293 | 2.02293 | 1.97593 | -135.61 | 48234.81 |
5228 | 2023.04.21 09:00 | s/l | 1732 | 0.10 | 2.02297 | 2.02297 | 1.97597 | -135.60 | 48099.20 |
5229 | 2023.04.21 09:00 | s/l | 1733 | 0.10 | 2.02369 | 2.02369 | 1.97669 | -135.61 | 47963.59 |
5230 | 2023.04.21 09:00 | s/l | 1736 | 0.10 | 2.02339 | 2.02339 | 1.97639 | -135.61 | 47827.98 |
5231 | 2023.04.21 09:00 | s/l | 1743 | 0.10 | 2.02351 | 2.02351 | 1.97651 | -135.65 | 47692.33 |
5232 | 2023.04.21 09:00 | s/l | 1745 | 0.10 | 2.02301 | 2.02301 | 1.97601 | -135.64 | 47556.69 |
5233 | 2023.04.21 10:00 | sell | 1747 | 0.10 | 2.01965 | 0.00000 | 0.00000 | ||
5234 | 2023.04.21 10:00 | modify | 1747 | 0.10 | 2.01965 | 2.04165 | 1.99465 | ||
5235 | 2023.04.21 11:00 | sell | 1748 | 0.10 | 2.01870 | 0.00000 | 0.00000 | ||
5236 | 2023.04.21 11:00 | modify | 1748 | 0.10 | 2.01870 | 2.04070 | 1.99370 | ||
5237 | 2023.04.21 13:00 | sell | 1749 | 0.10 | 2.02048 | 0.00000 | 0.00000 | ||
5238 | 2023.04.21 13:00 | modify | 1749 | 0.10 | 2.02048 | 2.04248 | 1.99548 | ||
5239 | 2023.04.21 14:00 | sell | 1750 | 0.10 | 2.01750 | 0.00000 | 0.00000 | ||
5240 | 2023.04.21 14:00 | modify | 1750 | 0.10 | 2.01750 | 2.03950 | 1.99250 | ||
5241 | 2023.04.21 15:00 | sell | 1751 | 0.10 | 2.02011 | 0.00000 | 0.00000 | ||
5242 | 2023.04.21 15:00 | modify | 1751 | 0.10 | 2.02011 | 2.04211 | 1.99511 | ||
5243 | 2023.04.21 16:00 | s/l | 1737 | 0.10 | 2.02425 | 2.02425 | 1.97725 | -135.60 | 47421.09 |
5244 | 2023.04.21 16:00 | s/l | 1739 | 0.10 | 2.02438 | 2.02438 | 1.97738 | -135.61 | 47285.48 |
5245 | 2023.04.21 17:00 | s/l | 1735 | 0.10 | 2.02527 | 2.02527 | 1.97827 | -135.60 | 47149.87 |
5246 | 2023.04.21 17:00 | s/l | 1738 | 0.10 | 2.02558 | 2.02558 | 1.97858 | -135.61 | 47014.26 |
5247 | 2023.04.21 18:00 | sell | 1752 | 0.10 | 2.02344 | 0.00000 | 0.00000 | ||
5248 | 2023.04.21 18:00 | modify | 1752 | 0.10 | 2.02344 | 2.04544 | 1.99844 | ||
5249 | 2023.04.21 19:00 | s/l | 1734 | 0.10 | 2.02683 | 2.02683 | 1.97983 | -135.60 | 46878.66 |
5250 | 2023.04.23 22:00 | sell | 1753 | 0.10 | 2.02675 | 0.00000 | 0.00000 | ||
5251 | 2023.04.23 22:00 | modify | 1753 | 0.10 | 2.02675 | 2.04875 | 2.00175 | ||
5252 | 2023.04.24 01:00 | sell | 1754 | 0.10 | 2.02586 | 0.00000 | 0.00000 | ||
5253 | 2023.04.24 01:00 | modify | 1754 | 0.10 | 2.02586 | 2.04786 | 2.00086 | ||
5254 | 2023.04.24 05:00 | sell | 1755 | 0.10 | 2.02649 | 0.00000 | 0.00000 | ||
5255 | 2023.04.24 05:00 | modify | 1755 | 0.10 | 2.02649 | 2.04849 | 2.00149 | ||
5256 | 2023.04.24 07:00 | sell | 1756 | 0.10 | 2.02530 | 0.00000 | 0.00000 | ||
5257 | 2023.04.24 07:00 | modify | 1756 | 0.10 | 2.02530 | 2.04730 | 2.00030 | ||
5258 | 2023.04.24 08:00 | sell | 1757 | 0.10 | 2.02356 | 0.00000 | 0.00000 | ||
5259 | 2023.04.24 08:00 | modify | 1757 | 0.10 | 2.02356 | 2.04556 | 1.99856 | ||
5260 | 2023.04.24 09:00 | sell | 1758 | 0.10 | 2.02561 | 0.00000 | 0.00000 | ||
5261 | 2023.04.24 09:00 | modify | 1758 | 0.10 | 2.02561 | 2.04761 | 2.00061 | ||
5262 | 2023.04.24 10:00 | sell | 1759 | 0.10 | 2.02326 | 0.00000 | 0.00000 | ||
5263 | 2023.04.24 10:00 | modify | 1759 | 0.10 | 2.02326 | 2.04526 | 1.99826 | ||
5264 | 2023.04.24 11:00 | sell | 1760 | 0.10 | 2.02620 | 0.00000 | 0.00000 | ||
5265 | 2023.04.24 11:00 | modify | 1760 | 0.10 | 2.02620 | 2.04820 | 2.00120 | ||
5266 | 2023.04.24 12:00 | sell | 1761 | 0.10 | 2.02539 | 0.00000 | 0.00000 | ||
5267 | 2023.04.24 12:00 | modify | 1761 | 0.10 | 2.02539 | 2.04739 | 2.00039 | ||
5268 | 2023.04.24 13:00 | sell | 1762 | 0.10 | 2.02577 | 0.00000 | 0.00000 | ||
5269 | 2023.04.24 13:00 | modify | 1762 | 0.10 | 2.02577 | 2.04777 | 2.00077 | ||
5270 | 2023.04.24 14:00 | sell | 1763 | 0.10 | 2.02483 | 0.00000 | 0.00000 | ||
5271 | 2023.04.24 14:00 | modify | 1763 | 0.10 | 2.02483 | 2.04683 | 1.99983 | ||
5272 | 2023.04.24 15:00 | sell | 1764 | 0.10 | 2.02571 | 0.00000 | 0.00000 | ||
5273 | 2023.04.24 15:00 | modify | 1764 | 0.10 | 2.02571 | 2.04771 | 2.00071 | ||
5274 | 2023.04.24 16:00 | sell | 1765 | 0.10 | 2.02874 | 0.00000 | 0.00000 | ||
5275 | 2023.04.24 16:00 | modify | 1765 | 0.10 | 2.02874 | 2.05074 | 2.00374 | ||
5276 | 2023.04.25 15:00 | close | 1765 | 0.10 | 2.01868 | 2.05074 | 2.00374 | 62.15 | 46940.80 |
5277 | 2023.04.25 15:00 | close | 1764 | 0.10 | 2.01868 | 2.04771 | 2.00071 | 43.44 | 46984.24 |
5278 | 2023.04.25 15:00 | close | 1763 | 0.10 | 2.01868 | 2.04683 | 1.99983 | 38.01 | 47022.25 |
5279 | 2023.04.25 15:00 | close | 1762 | 0.10 | 2.01868 | 2.04777 | 2.00077 | 43.81 | 47066.05 |
5280 | 2023.04.25 15:00 | close | 1761 | 0.10 | 2.01868 | 2.04739 | 2.00039 | 41.46 | 47107.51 |
5281 | 2023.04.25 15:00 | close | 1760 | 0.10 | 2.01868 | 2.04820 | 2.00120 | 46.46 | 47153.97 |
5282 | 2023.04.25 15:00 | close | 1759 | 0.10 | 2.01868 | 2.04526 | 1.99826 | 28.31 | 47182.27 |
5283 | 2023.04.25 15:00 | close | 1758 | 0.10 | 2.01868 | 2.04761 | 2.00061 | 42.82 | 47225.09 |
5284 | 2023.04.25 15:00 | close | 1757 | 0.10 | 2.01868 | 2.04556 | 1.99856 | 30.16 | 47255.24 |
5285 | 2023.04.25 15:00 | close | 1756 | 0.10 | 2.01868 | 2.04730 | 2.00030 | 40.91 | 47296.15 |
5286 | 2023.04.25 15:00 | close | 1755 | 0.10 | 2.01868 | 2.04849 | 2.00149 | 48.25 | 47344.40 |
5287 | 2023.04.25 15:00 | close | 1754 | 0.10 | 2.01868 | 2.04786 | 2.00086 | 44.36 | 47388.75 |
5288 | 2023.04.25 15:00 | close | 1753 | 0.10 | 2.01868 | 2.04875 | 2.00175 | 49.89 | 47438.64 |
5289 | 2023.04.25 15:00 | close | 1752 | 0.10 | 2.01868 | 2.04544 | 1.99844 | 29.45 | 47468.10 |
5290 | 2023.04.25 15:00 | close | 1751 | 0.10 | 2.01868 | 2.04211 | 1.99511 | 8.90 | 47477.00 |
5291 | 2023.04.25 15:00 | close | 1750 | 0.10 | 2.01868 | 2.03950 | 1.99250 | -7.22 | 47469.78 |
5292 | 2023.04.25 15:00 | close | 1749 | 0.10 | 2.01868 | 2.04248 | 1.99548 | 11.18 | 47480.96 |
5293 | 2023.04.25 15:00 | close | 1748 | 0.10 | 2.01868 | 2.04070 | 1.99370 | 0.19 | 47481.16 |
5294 | 2023.04.25 15:00 | close | 1747 | 0.10 | 2.01868 | 2.04165 | 1.99465 | 6.06 | 47487.22 |
5295 | 2023.04.25 15:00 | close | 1746 | 0.10 | 2.01868 | 2.03517 | 1.98817 | -33.91 | 47453.31 |
5296 | 2023.04.25 16:00 | buy | 1766 | 0.10 | 2.01847 | 0.00000 | 0.00000 | ||
5297 | 2023.04.25 16:00 | modify | 1766 | 0.10 | 2.01847 | 1.99647 | 2.04347 | ||
5298 | 2023.04.25 17:00 | buy | 1767 | 0.10 | 2.01914 | 0.00000 | 0.00000 | ||
5299 | 2023.04.25 17:00 | modify | 1767 | 0.10 | 2.01914 | 1.99714 | 2.04414 | ||
5300 | 2023.04.25 18:00 | buy | 1768 | 0.10 | 2.02219 | 0.00000 | 0.00000 | ||
5301 | 2023.04.25 18:00 | modify | 1768 | 0.10 | 2.02219 | 2.00019 | 2.04719 | ||
5302 | 2023.04.25 19:00 | buy | 1769 | 0.10 | 2.02269 | 0.00000 | 0.00000 | ||
5303 | 2023.04.25 19:00 | modify | 1769 | 0.10 | 2.02269 | 2.00069 | 2.04769 | ||
5304 | 2023.04.25 20:00 | buy | 1770 | 0.10 | 2.02091 | 0.00000 | 0.00000 | ||
5305 | 2023.04.25 20:00 | modify | 1770 | 0.10 | 2.02091 | 1.99891 | 2.04591 | ||
5306 | 2023.04.25 21:00 | buy | 1771 | 0.10 | 2.02024 | 0.00000 | 0.00000 | ||
5307 | 2023.04.25 21:00 | modify | 1771 | 0.10 | 2.02024 | 1.99824 | 2.04524 | ||
5308 | 2023.04.25 22:00 | buy | 1772 | 0.10 | 2.02112 | 0.00000 | 0.00000 | ||
5309 | 2023.04.25 22:00 | modify | 1772 | 0.10 | 2.02112 | 1.99912 | 2.04612 | ||
5310 | 2023.04.26 00:00 | buy | 1773 | 0.10 | 2.02007 | 0.00000 | 0.00000 | ||
5311 | 2023.04.26 00:00 | modify | 1773 | 0.10 | 2.02007 | 1.99807 | 2.04507 | ||
5312 | 2023.04.26 01:00 | buy | 1774 | 0.10 | 2.01977 | 0.00000 | 0.00000 | ||
5313 | 2023.04.26 01:00 | modify | 1774 | 0.10 | 2.01977 | 1.99777 | 2.04477 | ||
5314 | 2023.04.26 02:00 | buy | 1775 | 0.10 | 2.01973 | 0.00000 | 0.00000 | ||
5315 | 2023.04.26 02:00 | modify | 1775 | 0.10 | 2.01973 | 1.99773 | 2.04473 | ||
5316 | 2023.04.26 03:00 | buy | 1776 | 0.10 | 2.02461 | 0.00000 | 0.00000 | ||
5317 | 2023.04.26 03:00 | modify | 1776 | 0.10 | 2.02461 | 2.00261 | 2.04961 | ||
5318 | 2023.04.26 04:00 | buy | 1777 | 0.10 | 2.02568 | 0.00000 | 0.00000 | ||
5319 | 2023.04.26 04:00 | modify | 1777 | 0.10 | 2.02568 | 2.00368 | 2.05068 | ||
5320 | 2023.04.26 05:00 | buy | 1778 | 0.10 | 2.02573 | 0.00000 | 0.00000 | ||
5321 | 2023.04.26 05:00 | modify | 1778 | 0.10 | 2.02573 | 2.00373 | 2.05073 | ||
5322 | 2023.04.26 06:00 | buy | 1779 | 0.10 | 2.02700 | 0.00000 | 0.00000 | ||
5323 | 2023.04.26 06:00 | modify | 1779 | 0.10 | 2.02700 | 2.00500 | 2.05200 | ||
5324 | 2023.04.26 07:00 | buy | 1780 | 0.10 | 2.02640 | 0.00000 | 0.00000 | ||
5325 | 2023.04.26 07:00 | modify | 1780 | 0.10 | 2.02640 | 2.00440 | 2.05140 | ||
5326 | 2023.04.27 02:00 | sell | 1781 | 0.10 | 2.03417 | 0.00000 | 0.00000 | ||
5327 | 2023.04.27 02:00 | modify | 1781 | 0.10 | 2.03417 | 2.05617 | 2.00917 | ||
5328 | 2023.04.27 02:00 | close | 1780 | 0.10 | 2.03417 | 2.00440 | 2.05140 | 46.88 | 47500.19 |
5329 | 2023.04.27 02:00 | close | 1779 | 0.10 | 2.03417 | 2.00500 | 2.05200 | 43.17 | 47543.36 |
5330 | 2023.04.27 02:00 | close | 1778 | 0.10 | 2.03417 | 2.00373 | 2.05073 | 51.01 | 47594.37 |
5331 | 2023.04.27 02:00 | close | 1777 | 0.10 | 2.03417 | 2.00368 | 2.05068 | 51.32 | 47645.69 |
5332 | 2023.04.27 02:00 | close | 1776 | 0.10 | 2.03417 | 2.00261 | 2.04961 | 57.93 | 47703.61 |
5333 | 2023.04.27 02:00 | close | 1775 | 0.10 | 2.03417 | 1.99773 | 2.04473 | 88.05 | 47791.66 |
5334 | 2023.04.27 02:00 | close | 1774 | 0.10 | 2.03417 | 1.99777 | 2.04477 | 87.80 | 47879.46 |
5335 | 2023.04.27 02:00 | close | 1773 | 0.10 | 2.03417 | 1.99807 | 2.04507 | 85.95 | 47965.41 |
5336 | 2023.04.27 02:00 | close | 1772 | 0.10 | 2.03417 | 1.99912 | 2.04612 | 79.11 | 48044.52 |
5337 | 2023.04.27 02:00 | close | 1771 | 0.10 | 2.03417 | 1.99824 | 2.04524 | 84.54 | 48129.06 |
5338 | 2023.04.27 02:00 | close | 1770 | 0.10 | 2.03417 | 1.99891 | 2.04591 | 80.41 | 48209.47 |
5339 | 2023.04.27 02:00 | close | 1769 | 0.10 | 2.03417 | 2.00069 | 2.04769 | 69.42 | 48278.89 |
5340 | 2023.04.27 02:00 | close | 1768 | 0.10 | 2.03417 | 2.00019 | 2.04719 | 72.51 | 48351.40 |
5341 | 2023.04.27 02:00 | close | 1767 | 0.10 | 2.03417 | 1.99714 | 2.04414 | 91.33 | 48442.73 |
5342 | 2023.04.27 02:00 | close | 1766 | 0.10 | 2.03417 | 1.99647 | 2.04347 | 95.47 | 48538.20 |
5343 | 2023.04.27 03:00 | sell | 1782 | 0.10 | 2.03330 | 0.00000 | 0.00000 | ||
5344 | 2023.04.27 03:00 | modify | 1782 | 0.10 | 2.03330 | 2.05530 | 2.00830 | ||
5345 | 2023.04.27 04:00 | sell | 1783 | 0.10 | 2.03361 | 0.00000 | 0.00000 | ||
5346 | 2023.04.27 04:00 | modify | 1783 | 0.10 | 2.03361 | 2.05561 | 2.00861 | ||
5347 | 2023.04.27 05:00 | sell | 1784 | 0.10 | 2.03051 | 0.00000 | 0.00000 | ||
5348 | 2023.04.27 05:00 | modify | 1784 | 0.10 | 2.03051 | 2.05251 | 2.00551 | ||
5349 | 2023.04.27 06:00 | sell | 1785 | 0.10 | 2.03015 | 0.00000 | 0.00000 | ||
5350 | 2023.04.27 06:00 | modify | 1785 | 0.10 | 2.03015 | 2.05215 | 2.00515 | ||
5351 | 2023.04.27 07:00 | sell | 1786 | 0.10 | 2.02777 | 0.00000 | 0.00000 | ||
5352 | 2023.04.27 07:00 | modify | 1786 | 0.10 | 2.02777 | 2.04977 | 2.00277 | ||
5353 | 2023.04.27 08:00 | sell | 1787 | 0.10 | 2.02798 | 0.00000 | 0.00000 | ||
5354 | 2023.04.27 08:00 | modify | 1787 | 0.10 | 2.02798 | 2.04998 | 2.00298 | ||
5355 | 2023.04.27 09:00 | sell | 1788 | 0.10 | 2.02701 | 0.00000 | 0.00000 | ||
5356 | 2023.04.27 09:00 | modify | 1788 | 0.10 | 2.02701 | 2.04901 | 2.00201 | ||
5357 | 2023.04.27 10:00 | sell | 1789 | 0.10 | 2.02649 | 0.00000 | 0.00000 | ||
5358 | 2023.04.27 10:00 | modify | 1789 | 0.10 | 2.02649 | 2.04849 | 2.00149 | ||
5359 | 2023.04.27 11:00 | sell | 1790 | 0.10 | 2.02751 | 0.00000 | 0.00000 | ||
5360 | 2023.04.27 11:00 | modify | 1790 | 0.10 | 2.02751 | 2.04951 | 2.00251 | ||
5361 | 2023.04.27 12:00 | sell | 1791 | 0.10 | 2.02869 | 0.00000 | 0.00000 | ||
5362 | 2023.04.27 12:00 | modify | 1791 | 0.10 | 2.02869 | 2.05069 | 2.00369 | ||
5363 | 2023.04.27 13:00 | sell | 1792 | 0.10 | 2.02851 | 0.00000 | 0.00000 | ||
5364 | 2023.04.27 13:00 | modify | 1792 | 0.10 | 2.02851 | 2.05051 | 2.00351 | ||
5365 | 2023.04.27 14:00 | sell | 1793 | 0.10 | 2.03078 | 0.00000 | 0.00000 | ||
5366 | 2023.04.27 14:00 | modify | 1793 | 0.10 | 2.03078 | 2.05278 | 2.00578 | ||
5367 | 2023.04.27 15:00 | sell | 1794 | 0.10 | 2.03414 | 0.00000 | 0.00000 | ||
5368 | 2023.04.27 15:00 | modify | 1794 | 0.10 | 2.03414 | 2.05614 | 2.00914 | ||
5369 | 2023.04.27 16:00 | sell | 1795 | 0.10 | 2.03356 | 0.00000 | 0.00000 | ||
5370 | 2023.04.27 16:00 | modify | 1795 | 0.10 | 2.03356 | 2.05556 | 2.00856 | ||
5371 | 2023.04.27 17:00 | sell | 1796 | 0.10 | 2.03214 | 0.00000 | 0.00000 | ||
5372 | 2023.04.27 17:00 | modify | 1796 | 0.10 | 2.03214 | 2.05414 | 2.00714 | ||
5373 | 2023.04.27 18:00 | sell | 1797 | 0.10 | 2.03196 | 0.00000 | 0.00000 | ||
5374 | 2023.04.27 18:00 | modify | 1797 | 0.10 | 2.03196 | 2.05396 | 2.00696 | ||
5375 | 2023.04.27 19:00 | sell | 1798 | 0.10 | 2.03265 | 0.00000 | 0.00000 | ||
5376 | 2023.04.27 19:00 | modify | 1798 | 0.10 | 2.03265 | 2.05465 | 2.00765 | ||
5377 | 2023.04.27 20:00 | sell | 1799 | 0.10 | 2.03309 | 0.00000 | 0.00000 | ||
5378 | 2023.04.27 20:00 | modify | 1799 | 0.10 | 2.03309 | 2.05509 | 2.00809 | ||
5379 | 2023.04.27 21:00 | sell | 1800 | 0.10 | 2.03116 | 0.00000 | 0.00000 | ||
5380 | 2023.04.27 21:00 | modify | 1800 | 0.10 | 2.03116 | 2.05316 | 2.00616 | ||
5381 | 2023.05.01 15:00 | close | 1800 | 0.10 | 2.02749 | 2.05316 | 2.00616 | 22.73 | 48560.93 |
5382 | 2023.05.01 15:00 | close | 1799 | 0.10 | 2.02749 | 2.05509 | 2.00809 | 34.64 | 48595.57 |
5383 | 2023.05.01 15:00 | close | 1798 | 0.10 | 2.02749 | 2.05465 | 2.00765 | 31.92 | 48627.49 |
5384 | 2023.05.01 15:00 | close | 1797 | 0.10 | 2.02749 | 2.05396 | 2.00696 | 27.66 | 48655.16 |
5385 | 2023.05.01 15:00 | close | 1796 | 0.10 | 2.02749 | 2.05414 | 2.00714 | 28.78 | 48683.94 |
5386 | 2023.05.01 15:00 | close | 1795 | 0.10 | 2.02749 | 2.05556 | 2.00856 | 37.54 | 48721.48 |
5387 | 2023.05.01 15:00 | close | 1794 | 0.10 | 2.02749 | 2.05614 | 2.00914 | 41.12 | 48762.60 |
5388 | 2023.05.01 15:00 | close | 1793 | 0.10 | 2.02749 | 2.05278 | 2.00578 | 20.38 | 48782.99 |
5389 | 2023.05.01 15:00 | close | 1792 | 0.10 | 2.02749 | 2.05051 | 2.00351 | 6.37 | 48789.36 |
5390 | 2023.05.01 15:00 | close | 1791 | 0.10 | 2.02749 | 2.05069 | 2.00369 | 7.48 | 48796.84 |
5391 | 2023.05.01 15:00 | close | 1790 | 0.10 | 2.02749 | 2.04951 | 2.00251 | 0.19 | 48797.03 |
5392 | 2023.05.01 15:00 | close | 1789 | 0.10 | 2.02749 | 2.04849 | 2.00149 | -6.11 | 48790.93 |
5393 | 2023.05.01 15:00 | close | 1788 | 0.10 | 2.02749 | 2.04901 | 2.00201 | -2.90 | 48788.03 |
5394 | 2023.05.01 15:00 | close | 1787 | 0.10 | 2.02749 | 2.04998 | 2.00298 | 3.09 | 48791.12 |
5395 | 2023.05.01 15:00 | close | 1786 | 0.10 | 2.02749 | 2.04977 | 2.00277 | 1.80 | 48792.92 |
5396 | 2023.05.01 15:00 | close | 1785 | 0.10 | 2.02749 | 2.05215 | 2.00515 | 16.49 | 48809.42 |
5397 | 2023.05.01 15:00 | close | 1784 | 0.10 | 2.02749 | 2.05251 | 2.00551 | 18.71 | 48828.13 |
5398 | 2023.05.01 15:00 | close | 1783 | 0.10 | 2.02749 | 2.05561 | 2.00861 | 37.85 | 48865.98 |
5399 | 2023.05.01 15:00 | close | 1782 | 0.10 | 2.02749 | 2.05530 | 2.00830 | 35.94 | 48901.92 |
5400 | 2023.05.01 15:00 | close | 1781 | 0.10 | 2.02749 | 2.05617 | 2.00917 | 41.31 | 48943.24 |
5401 | 2023.05.01 17:00 | buy | 1801 | 0.10 | 2.02595 | 0.00000 | 0.00000 | ||
5402 | 2023.05.01 17:00 | modify | 1801 | 0.10 | 2.02595 | 2.00395 | 2.05095 | ||
5403 | 2023.05.01 20:00 | buy | 1802 | 0.10 | 2.02668 | 0.00000 | 0.00000 | ||
5404 | 2023.05.01 20:00 | modify | 1802 | 0.10 | 2.02668 | 2.00468 | 2.05168 | ||
5405 | 2023.05.01 21:00 | buy | 1803 | 0.10 | 2.02424 | 0.00000 | 0.00000 | ||
5406 | 2023.05.01 21:00 | modify | 1803 | 0.10 | 2.02424 | 2.00224 | 2.04924 | ||
5407 | 2023.05.02 00:00 | buy | 1804 | 0.10 | 2.02584 | 0.00000 | 0.00000 | ||
5408 | 2023.05.02 00:00 | modify | 1804 | 0.10 | 2.02584 | 2.00384 | 2.05084 | ||
5409 | 2023.05.02 01:00 | buy | 1805 | 0.10 | 2.02544 | 0.00000 | 0.00000 | ||
5410 | 2023.05.02 01:00 | modify | 1805 | 0.10 | 2.02544 | 2.00344 | 2.05044 | ||
5411 | 2023.05.02 15:00 | s/l | 1802 | 0.10 | 2.00468 | 2.00468 | 2.05168 | -136.16 | 48807.08 |
5412 | 2023.05.02 23:00 | s/l | 1801 | 0.10 | 2.00395 | 2.00395 | 2.05095 | -136.16 | 48670.91 |
5413 | 2023.05.02 23:00 | s/l | 1804 | 0.10 | 2.00384 | 2.00384 | 2.05084 | -135.81 | 48535.10 |
5414 | 2023.05.03 00:00 | s/l | 1805 | 0.10 | 2.00344 | 2.00344 | 2.05044 | -136.17 | 48398.93 |
5415 | 2023.05.03 02:00 | s/l | 1803 | 0.10 | 2.00224 | 2.00224 | 2.04924 | -136.52 | 48262.41 |
5416 | 2023.05.03 18:00 | buy | 1806 | 0.10 | 2.01237 | 0.00000 | 0.00000 | ||
5417 | 2023.05.03 18:00 | modify | 1806 | 0.10 | 2.01237 | 1.99037 | 2.03737 | ||
5418 | 2023.05.03 19:00 | buy | 1807 | 0.10 | 2.01408 | 0.00000 | 0.00000 | ||
5419 | 2023.05.03 19:00 | modify | 1807 | 0.10 | 2.01408 | 1.99208 | 2.03908 | ||
5420 | 2023.05.03 20:00 | buy | 1808 | 0.10 | 2.01599 | 0.00000 | 0.00000 | ||
5421 | 2023.05.03 20:00 | modify | 1808 | 0.10 | 2.01599 | 1.99399 | 2.04099 | ||
5422 | 2023.05.03 21:00 | buy | 1809 | 0.10 | 2.01515 | 0.00000 | 0.00000 | ||
5423 | 2023.05.03 21:00 | modify | 1809 | 0.10 | 2.01515 | 1.99315 | 2.04015 | ||
5424 | 2023.05.03 22:00 | buy | 1810 | 0.10 | 2.01793 | 0.00000 | 0.00000 | ||
5425 | 2023.05.03 22:00 | modify | 1810 | 0.10 | 2.01793 | 1.99593 | 2.04293 | ||
5426 | 2023.05.04 02:00 | sell | 1811 | 0.10 | 2.01742 | 0.00000 | 0.00000 | ||
5427 | 2023.05.04 02:00 | modify | 1811 | 0.10 | 2.01742 | 2.03942 | 1.99242 | ||
5428 | 2023.05.04 02:00 | close | 1810 | 0.10 | 2.01742 | 1.99593 | 2.04293 | -4.23 | 48258.18 |
5429 | 2023.05.04 02:00 | close | 1809 | 0.10 | 2.01742 | 1.99315 | 2.04015 | 12.93 | 48271.11 |
5430 | 2023.05.04 02:00 | close | 1808 | 0.10 | 2.01742 | 1.99399 | 2.04099 | 7.75 | 48278.86 |
5431 | 2023.05.04 02:00 | close | 1807 | 0.10 | 2.01742 | 1.99208 | 2.03908 | 19.54 | 48298.40 |
5432 | 2023.05.04 02:00 | close | 1806 | 0.10 | 2.01742 | 1.99037 | 2.03737 | 30.09 | 48328.49 |
5433 | 2023.05.04 03:00 | sell | 1812 | 0.10 | 2.01534 | 0.00000 | 0.00000 | ||
5434 | 2023.05.04 03:00 | modify | 1812 | 0.10 | 2.01534 | 2.03734 | 1.99034 | ||
5435 | 2023.05.04 04:00 | sell | 1813 | 0.10 | 2.01520 | 0.00000 | 0.00000 | ||
5436 | 2023.05.04 04:00 | modify | 1813 | 0.10 | 2.01520 | 2.03720 | 1.99020 | ||
5437 | 2023.05.04 05:00 | sell | 1814 | 0.10 | 2.01311 | 0.00000 | 0.00000 | ||
5438 | 2023.05.04 05:00 | modify | 1814 | 0.10 | 2.01311 | 2.03511 | 1.98811 | ||
5439 | 2023.05.04 06:00 | sell | 1815 | 0.10 | 2.01419 | 0.00000 | 0.00000 | ||
5440 | 2023.05.04 06:00 | modify | 1815 | 0.10 | 2.01419 | 2.03619 | 1.98919 | ||
5441 | 2023.05.04 07:00 | sell | 1816 | 0.10 | 2.01261 | 0.00000 | 0.00000 | ||
5442 | 2023.05.04 07:00 | modify | 1816 | 0.10 | 2.01261 | 2.03461 | 1.98761 | ||
5443 | 2023.05.04 08:00 | sell | 1817 | 0.10 | 2.01351 | 0.00000 | 0.00000 | ||
5444 | 2023.05.04 08:00 | modify | 1817 | 0.10 | 2.01351 | 2.03551 | 1.98851 | ||
5445 | 2023.05.04 09:00 | sell | 1818 | 0.10 | 2.01460 | 0.00000 | 0.00000 | ||
5446 | 2023.05.04 09:00 | modify | 1818 | 0.10 | 2.01460 | 2.03660 | 1.98960 | ||
5447 | 2023.05.04 10:00 | sell | 1819 | 0.10 | 2.01232 | 0.00000 | 0.00000 | ||
5448 | 2023.05.04 10:00 | modify | 1819 | 0.10 | 2.01232 | 2.03432 | 1.98732 | ||
5449 | 2023.05.04 11:00 | sell | 1820 | 0.10 | 2.00876 | 0.00000 | 0.00000 | ||
5450 | 2023.05.04 11:00 | modify | 1820 | 0.10 | 2.00876 | 2.03076 | 1.98376 | ||
5451 | 2023.05.04 12:00 | sell | 1821 | 0.10 | 2.00721 | 0.00000 | 0.00000 | ||
5452 | 2023.05.04 12:00 | modify | 1821 | 0.10 | 2.00721 | 2.02921 | 1.98221 | ||
5453 | 2023.05.05 07:00 | buy | 1822 | 0.10 | 2.00167 | 0.00000 | 0.00000 | ||
5454 | 2023.05.05 07:00 | modify | 1822 | 0.10 | 2.00167 | 1.97967 | 2.02667 | ||
5455 | 2023.05.05 07:00 | close | 1821 | 0.10 | 2.00167 | 2.02921 | 1.98221 | 34.24 | 48362.73 |
5456 | 2023.05.05 07:00 | close | 1820 | 0.10 | 2.00167 | 2.03076 | 1.98376 | 43.81 | 48406.53 |
5457 | 2023.05.05 07:00 | close | 1819 | 0.10 | 2.00167 | 2.03432 | 1.98732 | 65.79 | 48472.32 |
5458 | 2023.05.05 07:00 | close | 1818 | 0.10 | 2.00167 | 2.03660 | 1.98960 | 79.87 | 48552.19 |
5459 | 2023.05.05 07:00 | close | 1817 | 0.10 | 2.00167 | 2.03551 | 1.98851 | 73.14 | 48625.32 |
5460 | 2023.05.05 07:00 | close | 1816 | 0.10 | 2.00167 | 2.03461 | 1.98761 | 67.58 | 48692.90 |
5461 | 2023.05.05 07:00 | close | 1815 | 0.10 | 2.00167 | 2.03619 | 1.98919 | 77.34 | 48770.23 |
5462 | 2023.05.05 07:00 | close | 1814 | 0.10 | 2.00167 | 2.03511 | 1.98811 | 70.67 | 48840.90 |
5463 | 2023.05.05 07:00 | close | 1813 | 0.10 | 2.00167 | 2.03720 | 1.99020 | 83.57 | 48924.47 |
5464 | 2023.05.05 07:00 | close | 1812 | 0.10 | 2.00167 | 2.03734 | 1.99034 | 84.44 | 49008.90 |
5465 | 2023.05.05 07:00 | close | 1811 | 0.10 | 2.00167 | 2.03942 | 1.99242 | 97.28 | 49106.18 |
5466 | 2023.05.05 08:00 | buy | 1823 | 0.10 | 2.00335 | 0.00000 | 0.00000 | ||
5467 | 2023.05.05 08:00 | modify | 1823 | 0.10 | 2.00335 | 1.98135 | 2.02835 | ||
5468 | 2023.05.05 09:00 | buy | 1824 | 0.10 | 2.00306 | 0.00000 | 0.00000 | ||
5469 | 2023.05.05 09:00 | modify | 1824 | 0.10 | 2.00306 | 1.98106 | 2.02806 | ||
5470 | 2023.05.05 10:00 | buy | 1825 | 0.10 | 2.00265 | 0.00000 | 0.00000 | ||
5471 | 2023.05.05 10:00 | modify | 1825 | 0.10 | 2.00265 | 1.98065 | 2.02765 | ||
5472 | 2023.05.05 11:00 | buy | 1826 | 0.10 | 2.00317 | 0.00000 | 0.00000 | ||
5473 | 2023.05.05 11:00 | modify | 1826 | 0.10 | 2.00317 | 1.98117 | 2.02817 | ||
5474 | 2023.05.05 12:00 | buy | 1827 | 0.10 | 2.00336 | 0.00000 | 0.00000 | ||
5475 | 2023.05.05 12:00 | modify | 1827 | 0.10 | 2.00336 | 1.98136 | 2.02836 | ||
5476 | 2023.05.05 13:00 | buy | 1828 | 0.10 | 2.00474 | 0.00000 | 0.00000 | ||
5477 | 2023.05.05 13:00 | modify | 1828 | 0.10 | 2.00474 | 1.98274 | 2.02974 | ||
5478 | 2023.05.05 14:00 | buy | 1829 | 0.10 | 2.00305 | 0.00000 | 0.00000 | ||
5479 | 2023.05.05 14:00 | modify | 1829 | 0.10 | 2.00305 | 1.98105 | 2.02805 | ||
5480 | 2023.05.05 15:00 | buy | 1830 | 0.10 | 2.00586 | 0.00000 | 0.00000 | ||
5481 | 2023.05.05 15:00 | modify | 1830 | 0.10 | 2.00586 | 1.98386 | 2.03086 | ||
5482 | 2023.05.05 16:00 | buy | 1831 | 0.10 | 2.00888 | 0.00000 | 0.00000 | ||
5483 | 2023.05.05 16:00 | modify | 1831 | 0.10 | 2.00888 | 1.98688 | 2.03388 | ||
5484 | 2023.05.05 17:00 | buy | 1832 | 0.10 | 2.00686 | 0.00000 | 0.00000 | ||
5485 | 2023.05.05 17:00 | modify | 1832 | 0.10 | 2.00686 | 1.98486 | 2.03186 | ||
5486 | 2023.05.05 18:00 | buy | 1833 | 0.10 | 2.00692 | 0.00000 | 0.00000 | ||
5487 | 2023.05.05 18:00 | modify | 1833 | 0.10 | 2.00692 | 1.98492 | 2.03192 | ||
5488 | 2023.05.05 19:00 | buy | 1834 | 0.10 | 2.00650 | 0.00000 | 0.00000 | ||
5489 | 2023.05.05 19:00 | modify | 1834 | 0.10 | 2.00650 | 1.98450 | 2.03150 | ||
5490 | 2023.05.05 20:00 | buy | 1835 | 0.10 | 2.00845 | 0.00000 | 0.00000 | ||
5491 | 2023.05.05 20:00 | modify | 1835 | 0.10 | 2.00845 | 1.98645 | 2.03345 | ||
5492 | 2023.05.07 21:00 | buy | 1836 | 0.10 | 2.00539 | 0.00000 | 0.00000 | ||
5493 | 2023.05.07 21:00 | modify | 1836 | 0.10 | 2.00539 | 1.98339 | 2.03039 | ||
5494 | 2023.05.07 22:00 | buy | 1837 | 0.10 | 2.00645 | 0.00000 | 0.00000 | ||
5495 | 2023.05.07 22:00 | modify | 1837 | 0.10 | 2.00645 | 1.98445 | 2.03145 | ||
5496 | 2023.05.08 00:00 | buy | 1838 | 0.10 | 2.00565 | 0.00000 | 0.00000 | ||
5497 | 2023.05.08 00:00 | modify | 1838 | 0.10 | 2.00565 | 1.98365 | 2.03065 | ||
5498 | 2023.05.08 01:00 | buy | 1839 | 0.10 | 2.00597 | 0.00000 | 0.00000 | ||
5499 | 2023.05.08 01:00 | modify | 1839 | 0.10 | 2.00597 | 1.98397 | 2.03097 | ||
5500 | 2023.05.08 02:00 | buy | 1840 | 0.10 | 2.00652 | 0.00000 | 0.00000 | ||
5501 | 2023.05.08 02:00 | modify | 1840 | 0.10 | 2.00652 | 1.98452 | 2.03152 | ||
5502 | 2023.05.08 03:00 | buy | 1841 | 0.10 | 2.00640 | 0.00000 | 0.00000 | ||
5503 | 2023.05.08 03:00 | modify | 1841 | 0.10 | 2.00640 | 1.98440 | 2.03140 | ||
5504 | 2023.05.08 22:00 | s/l | 1831 | 0.10 | 1.98688 | 1.98688 | 2.03388 | -136.16 | 48970.02 |
5505 | 2023.05.09 02:00 | buy | 1842 | 0.10 | 1.99204 | 0.00000 | 0.00000 | ||
5506 | 2023.05.09 02:00 | modify | 1842 | 0.10 | 1.99204 | 1.97004 | 2.01704 | ||
5507 | 2023.05.10 13:00 | s/l | 1835 | 0.10 | 1.98645 | 1.98645 | 2.03345 | -136.88 | 48833.14 |
5508 | 2023.05.10 14:00 | s/l | 1832 | 0.10 | 1.98486 | 1.98486 | 2.03186 | -136.89 | 48696.25 |
5509 | 2023.05.10 14:00 | s/l | 1833 | 0.10 | 1.98492 | 1.98492 | 2.03192 | -136.89 | 48559.36 |
5510 | 2023.05.10 14:00 | s/l | 1834 | 0.10 | 1.98450 | 1.98450 | 2.03150 | -136.88 | 48422.48 |
5511 | 2023.05.10 14:00 | s/l | 1837 | 0.10 | 1.98445 | 1.98445 | 2.03145 | -136.88 | 48285.59 |
5512 | 2023.05.10 14:00 | s/l | 1840 | 0.10 | 1.98452 | 1.98452 | 2.03152 | -136.52 | 48149.07 |
5513 | 2023.05.10 14:00 | s/l | 1841 | 0.10 | 1.98440 | 1.98440 | 2.03140 | -136.53 | 48012.54 |
5514 | 2023.05.10 14:00 | buy | 1843 | 0.10 | 1.98808 | 0.00000 | 0.00000 | ||
5515 | 2023.05.10 14:00 | modify | 1843 | 0.10 | 1.98808 | 1.96608 | 2.01308 | ||
5516 | 2023.05.10 18:00 | buy | 1844 | 0.10 | 1.98767 | 0.00000 | 0.00000 | ||
5517 | 2023.05.10 18:00 | modify | 1844 | 0.10 | 1.98767 | 1.96567 | 2.01267 | ||
5518 | 2023.05.10 19:00 | s/l | 1830 | 0.10 | 1.98386 | 1.98386 | 2.03086 | -136.88 | 47875.66 |
5519 | 2023.05.10 19:00 | s/l | 1839 | 0.10 | 1.98397 | 1.98397 | 2.03097 | -136.52 | 47739.14 |
5520 | 2023.05.10 20:00 | s/l | 1828 | 0.10 | 1.98274 | 1.98274 | 2.02974 | -136.88 | 47602.26 |
5521 | 2023.05.10 20:00 | s/l | 1836 | 0.10 | 1.98339 | 1.98339 | 2.03039 | -136.88 | 47465.38 |
5522 | 2023.05.10 20:00 | s/l | 1838 | 0.10 | 1.98365 | 1.98365 | 2.03065 | -136.53 | 47328.85 |
5523 | 2023.05.10 21:00 | s/l | 1823 | 0.10 | 1.98135 | 1.98135 | 2.02835 | -136.88 | 47191.97 |
5524 | 2023.05.10 21:00 | s/l | 1824 | 0.10 | 1.98106 | 1.98106 | 2.02806 | -136.88 | 47055.09 |
5525 | 2023.05.10 21:00 | s/l | 1826 | 0.10 | 1.98117 | 1.98117 | 2.02817 | -136.88 | 46918.21 |
5526 | 2023.05.10 21:00 | s/l | 1827 | 0.10 | 1.98136 | 1.98136 | 2.02836 | -136.88 | 46781.33 |
5527 | 2023.05.10 22:00 | s/l | 1829 | 0.10 | 1.98105 | 1.98105 | 2.02805 | -136.88 | 46644.45 |
5528 | 2023.05.11 01:00 | s/l | 1825 | 0.10 | 1.98065 | 1.98065 | 2.02765 | -137.96 | 46506.49 |
5529 | 2023.05.11 02:00 | s/l | 1822 | 0.10 | 1.97967 | 1.97967 | 2.02667 | -137.96 | 46368.52 |
5530 | 2023.05.11 07:00 | buy | 1845 | 0.10 | 1.98460 | 0.00000 | 0.00000 | ||
5531 | 2023.05.11 07:00 | modify | 1845 | 0.10 | 1.98460 | 1.96260 | 2.00960 | ||
5532 | 2023.05.11 08:00 | buy | 1846 | 0.10 | 1.98318 | 0.00000 | 0.00000 | ||
5533 | 2023.05.11 08:00 | modify | 1846 | 0.10 | 1.98318 | 1.96118 | 2.00818 | ||
5534 | 2023.05.11 09:00 | buy | 1847 | 0.10 | 1.98407 | 0.00000 | 0.00000 | ||
5535 | 2023.05.11 09:00 | modify | 1847 | 0.10 | 1.98407 | 1.96207 | 2.00907 | ||
5536 | 2023.05.11 10:00 | buy | 1848 | 0.10 | 1.98490 | 0.00000 | 0.00000 | ||
5537 | 2023.05.11 10:00 | modify | 1848 | 0.10 | 1.98490 | 1.96290 | 2.00990 | ||
5538 | 2023.05.11 11:00 | buy | 1849 | 0.10 | 1.98311 | 0.00000 | 0.00000 | ||
5539 | 2023.05.11 11:00 | modify | 1849 | 0.10 | 1.98311 | 1.96111 | 2.00811 | ||
5540 | 2023.05.11 12:00 | buy | 1850 | 0.10 | 1.98525 | 0.00000 | 0.00000 | ||
5541 | 2023.05.11 12:00 | modify | 1850 | 0.10 | 1.98525 | 1.96325 | 2.01025 | ||
5542 | 2023.05.11 13:00 | buy | 1851 | 0.10 | 1.98344 | 0.00000 | 0.00000 | ||
5543 | 2023.05.11 13:00 | modify | 1851 | 0.10 | 1.98344 | 1.96144 | 2.00844 | ||
5544 | 2023.05.11 14:00 | buy | 1852 | 0.10 | 1.98340 | 0.00000 | 0.00000 | ||
5545 | 2023.05.11 14:00 | modify | 1852 | 0.10 | 1.98340 | 1.96140 | 2.00840 | ||
5546 | 2023.05.11 15:00 | buy | 1853 | 0.10 | 1.98626 | 0.00000 | 0.00000 | ||
5547 | 2023.05.11 15:00 | modify | 1853 | 0.10 | 1.98626 | 1.96426 | 2.01126 | ||
5548 | 2023.05.11 16:00 | buy | 1854 | 0.10 | 1.98584 | 0.00000 | 0.00000 | ||
5549 | 2023.05.11 16:00 | modify | 1854 | 0.10 | 1.98584 | 1.96384 | 2.01084 | ||
5550 | 2023.05.11 17:00 | buy | 1855 | 0.10 | 1.98609 | 0.00000 | 0.00000 | ||
5551 | 2023.05.11 17:00 | modify | 1855 | 0.10 | 1.98609 | 1.96409 | 2.01109 | ||
5552 | 2023.05.11 18:00 | buy | 1856 | 0.10 | 1.98789 | 0.00000 | 0.00000 | ||
5553 | 2023.05.11 18:00 | modify | 1856 | 0.10 | 1.98789 | 1.96589 | 2.01289 | ||
5554 | 2023.05.11 19:00 | buy | 1857 | 0.10 | 1.98700 | 0.00000 | 0.00000 | ||
5555 | 2023.05.11 19:00 | modify | 1857 | 0.10 | 1.98700 | 1.96500 | 2.01200 | ||
5556 | 2023.05.11 20:00 | buy | 1858 | 0.10 | 1.98591 | 0.00000 | 0.00000 | ||
5557 | 2023.05.11 20:00 | modify | 1858 | 0.10 | 1.98591 | 1.96391 | 2.01091 | ||
5558 | 2023.05.11 21:00 | buy | 1859 | 0.10 | 1.98548 | 0.00000 | 0.00000 | ||
5559 | 2023.05.11 21:00 | modify | 1859 | 0.10 | 1.98548 | 1.96348 | 2.01048 | ||
5560 | 2023.05.11 22:00 | buy | 1860 | 0.10 | 1.98605 | 0.00000 | 0.00000 | ||
5561 | 2023.05.11 22:00 | modify | 1860 | 0.10 | 1.98605 | 1.96405 | 2.01105 | ||
5562 | 2023.05.12 00:00 | buy | 1861 | 0.10 | 1.98793 | 0.00000 | 0.00000 | ||
5563 | 2023.05.12 00:00 | modify | 1861 | 0.10 | 1.98793 | 1.96593 | 2.01293 | ||
5564 | 2023.05.12 10:00 | t/p | 1845 | 0.10 | 2.00960 | 1.96260 | 2.00960 | 153.96 | 46522.48 |
5565 | 2023.05.12 10:00 | t/p | 1846 | 0.10 | 2.00818 | 1.96118 | 2.00818 | 153.96 | 46676.44 |
5566 | 2023.05.12 10:00 | t/p | 1847 | 0.10 | 2.00907 | 1.96207 | 2.00907 | 153.96 | 46830.40 |
5567 | 2023.05.12 10:00 | t/p | 1848 | 0.10 | 2.00990 | 1.96290 | 2.00990 | 153.96 | 46984.36 |
5568 | 2023.05.12 10:00 | t/p | 1849 | 0.10 | 2.00811 | 1.96111 | 2.00811 | 153.96 | 47138.32 |
5569 | 2023.05.12 10:00 | t/p | 1851 | 0.10 | 2.00844 | 1.96144 | 2.00844 | 153.96 | 47292.28 |
5570 | 2023.05.12 10:00 | t/p | 1852 | 0.10 | 2.00840 | 1.96140 | 2.00840 | 153.96 | 47446.24 |
5571 | 2023.05.12 11:00 | t/p | 1850 | 0.10 | 2.01025 | 1.96325 | 2.01025 | 153.96 | 47600.20 |
5572 | 2023.05.12 11:00 | t/p | 1853 | 0.10 | 2.01126 | 1.96426 | 2.01126 | 153.96 | 47754.16 |
5573 | 2023.05.12 11:00 | t/p | 1854 | 0.10 | 2.01084 | 1.96384 | 2.01084 | 153.96 | 47908.12 |
5574 | 2023.05.12 11:00 | t/p | 1855 | 0.10 | 2.01109 | 1.96409 | 2.01109 | 153.96 | 48062.08 |
5575 | 2023.05.12 11:00 | t/p | 1858 | 0.10 | 2.01091 | 1.96391 | 2.01091 | 153.96 | 48216.04 |
5576 | 2023.05.12 11:00 | t/p | 1859 | 0.10 | 2.01048 | 1.96348 | 2.01048 | 153.96 | 48370.00 |
5577 | 2023.05.12 11:00 | t/p | 1860 | 0.10 | 2.01105 | 1.96405 | 2.01105 | 153.96 | 48523.96 |
5578 | 2023.05.12 12:00 | t/p | 1857 | 0.10 | 2.01200 | 1.96500 | 2.01200 | 153.96 | 48677.92 |
5579 | 2023.05.12 15:00 | t/p | 1843 | 0.10 | 2.01308 | 1.96608 | 2.01308 | 152.88 | 48830.80 |
5580 | 2023.05.12 15:00 | t/p | 1844 | 0.10 | 2.01267 | 1.96567 | 2.01267 | 152.88 | 48983.68 |
5581 | 2023.05.12 15:00 | t/p | 1856 | 0.10 | 2.01289 | 1.96589 | 2.01289 | 153.96 | 49137.64 |
5582 | 2023.05.12 15:00 | t/p | 1861 | 0.10 | 2.01293 | 1.96593 | 2.01293 | 154.32 | 49291.96 |
5583 | 2023.05.15 05:00 | sell | 1862 | 0.10 | 2.00630 | 0.00000 | 0.00000 | ||
5584 | 2023.05.15 05:00 | modify | 1862 | 0.10 | 2.00630 | 2.02830 | 1.98130 | ||
5585 | 2023.05.15 05:00 | close | 1842 | 0.10 | 2.00630 | 1.97004 | 2.01704 | 85.87 | 49377.83 |
5586 | 2023.05.15 06:00 | sell | 1863 | 0.10 | 2.00613 | 0.00000 | 0.00000 | ||
5587 | 2023.05.15 06:00 | modify | 1863 | 0.10 | 2.00613 | 2.02813 | 1.98113 | ||
5588 | 2023.05.15 07:00 | sell | 1864 | 0.10 | 2.00340 | 0.00000 | 0.00000 | ||
5589 | 2023.05.15 07:00 | modify | 1864 | 0.10 | 2.00340 | 2.02540 | 1.97840 | ||
5590 | 2023.05.15 08:00 | sell | 1865 | 0.10 | 2.00441 | 0.00000 | 0.00000 | ||
5591 | 2023.05.15 08:00 | modify | 1865 | 0.10 | 2.00441 | 2.02641 | 1.97941 | ||
5592 | 2023.05.15 09:00 | sell | 1866 | 0.10 | 2.00776 | 0.00000 | 0.00000 | ||
5593 | 2023.05.15 09:00 | modify | 1866 | 0.10 | 2.00776 | 2.02976 | 1.98276 | ||
5594 | 2023.05.15 17:00 | sell | 1867 | 0.10 | 2.01047 | 0.00000 | 0.00000 | ||
5595 | 2023.05.15 17:00 | modify | 1867 | 0.10 | 2.01047 | 2.03247 | 1.98547 | ||
5596 | 2023.05.15 18:00 | sell | 1868 | 0.10 | 2.00852 | 0.00000 | 0.00000 | ||
5597 | 2023.05.15 18:00 | modify | 1868 | 0.10 | 2.00852 | 2.03052 | 1.98352 | ||
5598 | 2023.05.15 19:00 | sell | 1869 | 0.10 | 2.00840 | 0.00000 | 0.00000 | ||
5599 | 2023.05.15 19:00 | modify | 1869 | 0.10 | 2.00840 | 2.03040 | 1.98340 | ||
5600 | 2023.05.15 20:00 | sell | 1870 | 0.10 | 2.00904 | 0.00000 | 0.00000 | ||
5601 | 2023.05.15 20:00 | modify | 1870 | 0.10 | 2.00904 | 2.03104 | 1.98404 | ||
5602 | 2023.05.15 21:00 | sell | 1871 | 0.10 | 2.00360 | 0.00000 | 0.00000 | ||
5603 | 2023.05.15 21:00 | modify | 1871 | 0.10 | 2.00360 | 2.02560 | 1.97860 | ||
5604 | 2023.05.15 22:00 | sell | 1872 | 0.10 | 2.00711 | 0.00000 | 0.00000 | ||
5605 | 2023.05.15 22:00 | modify | 1872 | 0.10 | 2.00711 | 2.02911 | 1.98211 | ||
5606 | 2023.05.16 00:00 | sell | 1873 | 0.10 | 2.00576 | 0.00000 | 0.00000 | ||
5607 | 2023.05.16 00:00 | modify | 1873 | 0.10 | 2.00576 | 2.02776 | 1.98076 | ||
5608 | 2023.05.16 01:00 | sell | 1874 | 0.10 | 2.00320 | 0.00000 | 0.00000 | ||
5609 | 2023.05.16 01:00 | modify | 1874 | 0.10 | 2.00320 | 2.02520 | 1.97820 | ||
5610 | 2023.05.16 02:00 | sell | 1875 | 0.10 | 2.00305 | 0.00000 | 0.00000 | ||
5611 | 2023.05.16 02:00 | modify | 1875 | 0.10 | 2.00305 | 2.02505 | 1.97805 | ||
5612 | 2023.05.16 03:00 | sell | 1876 | 0.10 | 2.00536 | 0.00000 | 0.00000 | ||
5613 | 2023.05.16 03:00 | modify | 1876 | 0.10 | 2.00536 | 2.02736 | 1.98036 | ||
5614 | 2023.05.16 04:00 | sell | 1877 | 0.10 | 2.00378 | 0.00000 | 0.00000 | ||
5615 | 2023.05.16 04:00 | modify | 1877 | 0.10 | 2.00378 | 2.02578 | 1.97878 | ||
5616 | 2023.05.16 05:00 | sell | 1878 | 0.10 | 2.00362 | 0.00000 | 0.00000 | ||
5617 | 2023.05.16 05:00 | modify | 1878 | 0.10 | 2.00362 | 2.02562 | 1.97862 | ||
5618 | 2023.05.16 06:00 | sell | 1879 | 0.10 | 2.00593 | 0.00000 | 0.00000 | ||
5619 | 2023.05.16 06:00 | modify | 1879 | 0.10 | 2.00593 | 2.02793 | 1.98093 | ||
5620 | 2023.05.16 07:00 | sell | 1880 | 0.10 | 2.00188 | 0.00000 | 0.00000 | ||
5621 | 2023.05.16 07:00 | modify | 1880 | 0.10 | 2.00188 | 2.02388 | 1.97688 | ||
5622 | 2023.05.16 08:00 | sell | 1881 | 0.10 | 2.00263 | 0.00000 | 0.00000 | ||
5623 | 2023.05.16 08:00 | modify | 1881 | 0.10 | 2.00263 | 2.02463 | 1.97763 | ||
5624 | 2023.05.17 06:00 | close | 1881 | 0.10 | 1.99994 | 2.02463 | 1.97763 | 16.65 | 49394.47 |
5625 | 2023.05.17 06:00 | close | 1880 | 0.10 | 1.99994 | 2.02388 | 1.97688 | 12.02 | 49406.49 |
5626 | 2023.05.17 06:00 | close | 1879 | 0.10 | 1.99994 | 2.02793 | 1.98093 | 37.02 | 49443.50 |
5627 | 2023.05.17 06:00 | close | 1878 | 0.10 | 1.99994 | 2.02562 | 1.97862 | 22.76 | 49466.26 |
5628 | 2023.05.17 06:00 | close | 1877 | 0.10 | 1.99994 | 2.02578 | 1.97878 | 23.75 | 49490.01 |
5629 | 2023.05.17 06:00 | close | 1876 | 0.10 | 1.99994 | 2.02736 | 1.98036 | 33.50 | 49523.50 |
5630 | 2023.05.17 06:00 | close | 1875 | 0.10 | 1.99994 | 2.02505 | 1.97805 | 19.24 | 49542.74 |
5631 | 2023.05.17 06:00 | close | 1874 | 0.10 | 1.99994 | 2.02520 | 1.97820 | 20.17 | 49562.91 |
5632 | 2023.05.17 06:00 | close | 1873 | 0.10 | 1.99994 | 2.02776 | 1.98076 | 35.97 | 49598.87 |
5633 | 2023.05.17 06:00 | close | 1872 | 0.10 | 1.99994 | 2.02911 | 1.98211 | 44.34 | 49643.21 |
5634 | 2023.05.17 06:00 | close | 1871 | 0.10 | 1.99994 | 2.02560 | 1.97860 | 22.67 | 49665.89 |
5635 | 2023.05.17 06:00 | close | 1870 | 0.10 | 1.99994 | 2.03104 | 1.98404 | 56.25 | 49722.14 |
5636 | 2023.05.17 06:00 | close | 1869 | 0.10 | 1.99994 | 2.03040 | 1.98340 | 52.30 | 49774.44 |
5637 | 2023.05.17 06:00 | close | 1868 | 0.10 | 1.99994 | 2.03052 | 1.98352 | 53.04 | 49827.48 |
5638 | 2023.05.17 06:00 | close | 1867 | 0.10 | 1.99994 | 2.03247 | 1.98547 | 65.08 | 49892.57 |
5639 | 2023.05.17 06:00 | close | 1866 | 0.10 | 1.99994 | 2.02976 | 1.98276 | 48.35 | 49940.92 |
5640 | 2023.05.17 06:00 | close | 1865 | 0.10 | 1.99994 | 2.02641 | 1.97941 | 27.67 | 49968.59 |
5641 | 2023.05.17 06:00 | close | 1864 | 0.10 | 1.99994 | 2.02540 | 1.97840 | 21.43 | 49990.02 |
5642 | 2023.05.17 06:00 | close | 1863 | 0.10 | 1.99994 | 2.02813 | 1.98113 | 38.29 | 50028.32 |
5643 | 2023.05.17 06:00 | close | 1862 | 0.10 | 1.99994 | 2.02830 | 1.98130 | 39.33 | 50067.65 |
5644 | 2023.05.17 15:00 | buy | 1882 | 0.10 | 1.99881 | 0.00000 | 0.00000 | ||
5645 | 2023.05.17 15:00 | modify | 1882 | 0.10 | 1.99881 | 1.97681 | 2.02381 | ||
5646 | 2023.05.17 16:00 | buy | 1883 | 0.10 | 1.99721 | 0.00000 | 0.00000 | ||
5647 | 2023.05.17 16:00 | modify | 1883 | 0.10 | 1.99721 | 1.97521 | 2.02221 | ||
5648 | 2023.05.17 17:00 | buy | 1884 | 0.10 | 1.99661 | 0.00000 | 0.00000 | ||
5649 | 2023.05.17 17:00 | modify | 1884 | 0.10 | 1.99661 | 1.97461 | 2.02161 | ||
5650 | 2023.05.17 18:00 | buy | 1885 | 0.10 | 1.99627 | 0.00000 | 0.00000 | ||
5651 | 2023.05.17 18:00 | modify | 1885 | 0.10 | 1.99627 | 1.97427 | 2.02127 | ||
5652 | 2023.05.17 19:00 | buy | 1886 | 0.10 | 1.99639 | 0.00000 | 0.00000 | ||
5653 | 2023.05.17 19:00 | modify | 1886 | 0.10 | 1.99639 | 1.97439 | 2.02139 | ||
5654 | 2023.05.17 20:00 | buy | 1887 | 0.10 | 1.99758 | 0.00000 | 0.00000 | ||
5655 | 2023.05.17 20:00 | modify | 1887 | 0.10 | 1.99758 | 1.97558 | 2.02258 | ||
5656 | 2023.05.17 21:00 | buy | 1888 | 0.10 | 1.99770 | 0.00000 | 0.00000 | ||
5657 | 2023.05.17 21:00 | modify | 1888 | 0.10 | 1.99770 | 1.97570 | 2.02270 | ||
5658 | 2023.05.17 22:00 | buy | 1889 | 0.10 | 1.99892 | 0.00000 | 0.00000 | ||
5659 | 2023.05.17 22:00 | modify | 1889 | 0.10 | 1.99892 | 1.97692 | 2.02392 | ||
5660 | 2023.05.18 00:00 | buy | 1890 | 0.10 | 1.99914 | 0.00000 | 0.00000 | ||
5661 | 2023.05.18 00:00 | modify | 1890 | 0.10 | 1.99914 | 1.97714 | 2.02414 | ||
5662 | 2023.05.18 01:00 | buy | 1891 | 0.10 | 1.99661 | 0.00000 | 0.00000 | ||
5663 | 2023.05.18 01:00 | modify | 1891 | 0.10 | 1.99661 | 1.97461 | 2.02161 | ||
5664 | 2023.05.18 02:00 | buy | 1892 | 0.10 | 1.99976 | 0.00000 | 0.00000 | ||
5665 | 2023.05.18 02:00 | modify | 1892 | 0.10 | 1.99976 | 1.97776 | 2.02476 | ||
5666 | 2023.05.18 03:00 | buy | 1893 | 0.10 | 1.99455 | 0.00000 | 0.00000 | ||
5667 | 2023.05.18 03:00 | modify | 1893 | 0.10 | 1.99455 | 1.97255 | 2.01955 | ||
5668 | 2023.05.18 04:00 | buy | 1894 | 0.10 | 1.99425 | 0.00000 | 0.00000 | ||
5669 | 2023.05.18 04:00 | modify | 1894 | 0.10 | 1.99425 | 1.97225 | 2.01925 | ||
5670 | 2023.05.18 05:00 | buy | 1895 | 0.10 | 1.99326 | 0.00000 | 0.00000 | ||
5671 | 2023.05.18 05:00 | modify | 1895 | 0.10 | 1.99326 | 1.97126 | 2.01826 | ||
5672 | 2023.05.18 06:00 | buy | 1896 | 0.10 | 1.99480 | 0.00000 | 0.00000 | ||
5673 | 2023.05.18 06:00 | modify | 1896 | 0.10 | 1.99480 | 1.97280 | 2.01980 | ||
5674 | 2023.05.18 07:00 | buy | 1897 | 0.10 | 1.99278 | 0.00000 | 0.00000 | ||
5675 | 2023.05.18 07:00 | modify | 1897 | 0.10 | 1.99278 | 1.97078 | 2.01778 | ||
5676 | 2023.05.18 08:00 | buy | 1898 | 0.10 | 1.99249 | 0.00000 | 0.00000 | ||
5677 | 2023.05.18 08:00 | modify | 1898 | 0.10 | 1.99249 | 1.97049 | 2.01749 | ||
5678 | 2023.05.18 09:00 | buy | 1899 | 0.10 | 1.99373 | 0.00000 | 0.00000 | ||
5679 | 2023.05.18 09:00 | modify | 1899 | 0.10 | 1.99373 | 1.97173 | 2.01873 | ||
5680 | 2023.05.18 10:00 | buy | 1900 | 0.10 | 1.99446 | 0.00000 | 0.00000 | ||
5681 | 2023.05.18 10:00 | modify | 1900 | 0.10 | 1.99446 | 1.97246 | 2.01946 | ||
5682 | 2023.05.18 11:00 | buy | 1901 | 0.10 | 1.99183 | 0.00000 | 0.00000 | ||
5683 | 2023.05.18 11:00 | modify | 1901 | 0.10 | 1.99183 | 1.96983 | 2.01683 | ||
5684 | 2023.05.19 09:00 | s/l | 1892 | 0.10 | 1.97776 | 1.97776 | 2.02476 | -136.16 | 49931.49 |
5685 | 2023.05.19 10:00 | s/l | 1889 | 0.10 | 1.97692 | 1.97692 | 2.02392 | -137.24 | 49794.25 |
5686 | 2023.05.19 10:00 | s/l | 1890 | 0.10 | 1.97714 | 1.97714 | 2.02414 | -136.16 | 49658.09 |
5687 | 2023.05.22 07:00 | buy | 1902 | 0.10 | 1.98209 | 0.00000 | 0.00000 | ||
5688 | 2023.05.22 07:00 | modify | 1902 | 0.10 | 1.98209 | 1.96009 | 2.00709 | ||
5689 | 2023.05.22 08:00 | buy | 1903 | 0.10 | 1.98426 | 0.00000 | 0.00000 | ||
5690 | 2023.05.22 08:00 | modify | 1903 | 0.10 | 1.98426 | 1.96226 | 2.00926 | ||
5691 | 2023.05.22 09:00 | buy | 1904 | 0.10 | 1.98142 | 0.00000 | 0.00000 | ||
5692 | 2023.05.22 09:00 | modify | 1904 | 0.10 | 1.98142 | 1.95942 | 2.00642 | ||
5693 | 2023.05.22 21:00 | s/l | 1882 | 0.10 | 1.97681 | 1.97681 | 2.02381 | -137.60 | 49520.49 |
5694 | 2023.05.23 00:00 | buy | 1905 | 0.10 | 1.97858 | 0.00000 | 0.00000 | ||
5695 | 2023.05.23 00:00 | modify | 1905 | 0.10 | 1.97858 | 1.95658 | 2.00358 | ||
5696 | 2023.05.23 01:00 | s/l | 1883 | 0.10 | 1.97521 | 1.97521 | 2.02221 | -137.96 | 49382.53 |
5697 | 2023.05.23 01:00 | s/l | 1884 | 0.10 | 1.97461 | 1.97461 | 2.02161 | -137.96 | 49244.56 |
5698 | 2023.05.23 01:00 | s/l | 1887 | 0.10 | 1.97558 | 1.97558 | 2.02258 | -137.96 | 49106.60 |
5699 | 2023.05.23 01:00 | s/l | 1888 | 0.10 | 1.97570 | 1.97570 | 2.02270 | -137.96 | 48968.64 |
5700 | 2023.05.23 01:00 | s/l | 1891 | 0.10 | 1.97461 | 1.97461 | 2.02161 | -136.88 | 48831.76 |
5701 | 2023.05.23 02:00 | buy | 1906 | 0.10 | 1.97818 | 0.00000 | 0.00000 | ||
5702 | 2023.05.23 02:00 | modify | 1906 | 0.10 | 1.97818 | 1.95618 | 2.00318 | ||
5703 | 2023.05.23 03:00 | buy | 1907 | 0.10 | 1.97836 | 0.00000 | 0.00000 | ||
5704 | 2023.05.23 03:00 | modify | 1907 | 0.10 | 1.97836 | 1.95636 | 2.00336 | ||
5705 | 2023.05.23 04:00 | buy | 1908 | 0.10 | 1.97850 | 0.00000 | 0.00000 | ||
5706 | 2023.05.23 04:00 | modify | 1908 | 0.10 | 1.97850 | 1.95650 | 2.00350 | ||
5707 | 2023.05.23 05:00 | buy | 1909 | 0.10 | 1.97902 | 0.00000 | 0.00000 | ||
5708 | 2023.05.23 05:00 | modify | 1909 | 0.10 | 1.97902 | 1.95702 | 2.00402 | ||
5709 | 2023.05.23 06:00 | buy | 1910 | 0.10 | 1.98097 | 0.00000 | 0.00000 | ||
5710 | 2023.05.23 06:00 | modify | 1910 | 0.10 | 1.98097 | 1.95897 | 2.00597 | ||
5711 | 2023.05.23 20:00 | close | 1910 | 0.10 | 1.98592 | 1.95897 | 2.00597 | 30.56 | 48862.32 |
5712 | 2023.05.23 20:00 | close | 1909 | 0.10 | 1.98592 | 1.95702 | 2.00402 | 42.60 | 48904.92 |
5713 | 2023.05.23 20:00 | close | 1908 | 0.10 | 1.98592 | 1.95650 | 2.00350 | 45.81 | 48950.73 |
5714 | 2023.05.23 20:00 | close | 1907 | 0.10 | 1.98592 | 1.95636 | 2.00336 | 46.67 | 48997.40 |
5715 | 2023.05.23 20:00 | close | 1906 | 0.10 | 1.98592 | 1.95618 | 2.00318 | 47.78 | 49045.18 |
5716 | 2023.05.23 20:00 | close | 1905 | 0.10 | 1.98592 | 1.95658 | 2.00358 | 45.31 | 49090.49 |
5717 | 2023.05.23 20:00 | close | 1904 | 0.10 | 1.98592 | 1.95942 | 2.00642 | 27.42 | 49117.91 |
5718 | 2023.05.23 20:00 | close | 1903 | 0.10 | 1.98592 | 1.96226 | 2.00926 | 9.89 | 49127.80 |
5719 | 2023.05.23 20:00 | close | 1902 | 0.10 | 1.98592 | 1.96009 | 2.00709 | 23.28 | 49151.08 |
5720 | 2023.05.23 20:00 | close | 1901 | 0.10 | 1.98592 | 1.96983 | 2.01683 | -37.56 | 49113.52 |
5721 | 2023.05.23 20:00 | close | 1900 | 0.10 | 1.98592 | 1.97246 | 2.01946 | -53.79 | 49059.73 |
5722 | 2023.05.23 20:00 | close | 1899 | 0.10 | 1.98592 | 1.97173 | 2.01873 | -49.29 | 49010.44 |
5723 | 2023.05.23 20:00 | close | 1898 | 0.10 | 1.98592 | 1.97049 | 2.01749 | -41.63 | 48968.81 |
5724 | 2023.05.23 20:00 | close | 1897 | 0.10 | 1.98592 | 1.97078 | 2.01778 | -43.42 | 48925.39 |
5725 | 2023.05.23 20:00 | close | 1896 | 0.10 | 1.98592 | 1.97280 | 2.01980 | -55.89 | 48869.49 |
5726 | 2023.05.23 20:00 | close | 1895 | 0.10 | 1.98592 | 1.97126 | 2.01826 | -46.39 | 48823.10 |
5727 | 2023.05.23 20:00 | close | 1894 | 0.10 | 1.98592 | 1.97225 | 2.01925 | -52.50 | 48770.60 |
5728 | 2023.05.23 20:00 | close | 1893 | 0.10 | 1.98592 | 1.97255 | 2.01955 | -54.35 | 48716.25 |
5729 | 2023.05.23 20:00 | close | 1886 | 0.10 | 1.98592 | 1.97439 | 2.02139 | -66.79 | 48649.46 |
5730 | 2023.05.23 20:00 | close | 1885 | 0.10 | 1.98592 | 1.97427 | 2.02127 | -66.05 | 48583.41 |
5731 | 2023.05.23 21:00 | sell | 1911 | 0.10 | 1.98532 | 0.00000 | 0.00000 | ||
5732 | 2023.05.23 21:00 | modify | 1911 | 0.10 | 1.98532 | 2.00732 | 1.96032 | ||
5733 | 2023.05.23 22:00 | sell | 1912 | 0.10 | 1.98713 | 0.00000 | 0.00000 | ||
5734 | 2023.05.23 22:00 | modify | 1912 | 0.10 | 1.98713 | 2.00913 | 1.96213 | ||
5735 | 2023.05.24 00:00 | sell | 1913 | 0.10 | 1.98675 | 0.00000 | 0.00000 | ||
5736 | 2023.05.24 00:00 | modify | 1913 | 0.10 | 1.98675 | 2.00875 | 1.96175 | ||
5737 | 2023.05.24 01:00 | sell | 1914 | 0.10 | 1.98755 | 0.00000 | 0.00000 | ||
5738 | 2023.05.24 01:00 | modify | 1914 | 0.10 | 1.98755 | 2.00955 | 1.96255 | ||
5739 | 2023.05.24 02:00 | sell | 1915 | 0.10 | 1.98746 | 0.00000 | 0.00000 | ||
5740 | 2023.05.24 02:00 | modify | 1915 | 0.10 | 1.98746 | 2.00946 | 1.96246 | ||
5741 | 2023.05.24 03:00 | s/l | 1911 | 0.10 | 2.00732 | 2.00732 | 1.96032 | -135.78 | 48447.63 |
5742 | 2023.05.24 03:00 | s/l | 1912 | 0.10 | 2.00913 | 2.00913 | 1.96213 | -135.79 | 48311.83 |
5743 | 2023.05.24 03:00 | s/l | 1913 | 0.10 | 2.00875 | 2.00875 | 1.96175 | -135.82 | 48176.01 |
5744 | 2023.05.24 03:00 | s/l | 1914 | 0.10 | 2.00955 | 2.00955 | 1.96255 | -135.82 | 48040.19 |
5745 | 2023.05.24 03:00 | s/l | 1915 | 0.10 | 2.00946 | 2.00946 | 1.96246 | -135.82 | 47904.37 |
5746 | 2023.05.26 02:00 | sell | 1916 | 0.10 | 2.02986 | 0.00000 | 0.00000 | ||
5747 | 2023.05.26 02:00 | modify | 1916 | 0.10 | 2.02986 | 2.05186 | 2.00486 | ||
5748 | 2023.05.26 03:00 | sell | 1917 | 0.10 | 2.03142 | 0.00000 | 0.00000 | ||
5749 | 2023.05.26 03:00 | modify | 1917 | 0.10 | 2.03142 | 2.05342 | 2.00642 | ||
5750 | 2023.05.26 04:00 | sell | 1918 | 0.10 | 2.03288 | 0.00000 | 0.00000 | ||
5751 | 2023.05.26 04:00 | modify | 1918 | 0.10 | 2.03288 | 2.05488 | 2.00788 | ||
5752 | 2023.05.26 05:00 | sell | 1919 | 0.10 | 2.03126 | 0.00000 | 0.00000 | ||
5753 | 2023.05.26 05:00 | modify | 1919 | 0.10 | 2.03126 | 2.05326 | 2.00626 | ||
5754 | 2023.05.26 06:00 | sell | 1920 | 0.10 | 2.03255 | 0.00000 | 0.00000 | ||
5755 | 2023.05.26 06:00 | modify | 1920 | 0.10 | 2.03255 | 2.05455 | 2.00755 | ||
5756 | 2023.05.26 07:00 | sell | 1921 | 0.10 | 2.03092 | 0.00000 | 0.00000 | ||
5757 | 2023.05.26 07:00 | modify | 1921 | 0.10 | 2.03092 | 2.05292 | 2.00592 | ||
5758 | 2023.05.26 09:00 | sell | 1922 | 0.10 | 2.03405 | 0.00000 | 0.00000 | ||
5759 | 2023.05.26 09:00 | modify | 1922 | 0.10 | 2.03405 | 2.05605 | 2.00905 | ||
5760 | 2023.05.26 10:00 | sell | 1923 | 0.10 | 2.03212 | 0.00000 | 0.00000 | ||
5761 | 2023.05.26 10:00 | modify | 1923 | 0.10 | 2.03212 | 2.05412 | 2.00712 | ||
5762 | 2023.05.26 11:00 | sell | 1924 | 0.10 | 2.03271 | 0.00000 | 0.00000 | ||
5763 | 2023.05.26 11:00 | modify | 1924 | 0.10 | 2.03271 | 2.05471 | 2.00771 | ||
5764 | 2023.05.26 12:00 | sell | 1925 | 0.10 | 2.03321 | 0.00000 | 0.00000 | ||
5765 | 2023.05.26 12:00 | modify | 1925 | 0.10 | 2.03321 | 2.05521 | 2.00821 | ||
5766 | 2023.05.28 22:00 | sell | 1926 | 0.10 | 2.04048 | 0.00000 | 0.00000 | ||
5767 | 2023.05.28 22:00 | modify | 1926 | 0.10 | 2.04048 | 2.06248 | 2.01548 | ||
5768 | 2023.05.29 00:00 | sell | 1927 | 0.10 | 2.03853 | 0.00000 | 0.00000 | ||
5769 | 2023.05.29 00:00 | modify | 1927 | 0.10 | 2.03853 | 2.06053 | 2.01353 | ||
5770 | 2023.05.29 01:00 | sell | 1928 | 0.10 | 2.03731 | 0.00000 | 0.00000 | ||
5771 | 2023.05.29 01:00 | modify | 1928 | 0.10 | 2.03731 | 2.05931 | 2.01231 | ||
5772 | 2023.05.29 02:00 | sell | 1929 | 0.10 | 2.03793 | 0.00000 | 0.00000 | ||
5773 | 2023.05.29 02:00 | modify | 1929 | 0.10 | 2.03793 | 2.05993 | 2.01293 | ||
5774 | 2023.05.29 03:00 | sell | 1930 | 0.10 | 2.03926 | 0.00000 | 0.00000 | ||
5775 | 2023.05.29 03:00 | modify | 1930 | 0.10 | 2.03926 | 2.06126 | 2.01426 | ||
5776 | 2023.05.29 04:00 | sell | 1931 | 0.10 | 2.04196 | 0.00000 | 0.00000 | ||
5777 | 2023.05.29 04:00 | modify | 1931 | 0.10 | 2.04196 | 2.06396 | 2.01696 | ||
5778 | 2023.05.29 05:00 | sell | 1932 | 0.10 | 2.03868 | 0.00000 | 0.00000 | ||
5779 | 2023.05.29 05:00 | modify | 1932 | 0.10 | 2.03868 | 2.06068 | 2.01368 | ||
5780 | 2023.05.29 06:00 | sell | 1933 | 0.10 | 2.03609 | 0.00000 | 0.00000 | ||
5781 | 2023.05.29 06:00 | modify | 1933 | 0.10 | 2.03609 | 2.05809 | 2.01109 | ||
5782 | 2023.05.29 07:00 | sell | 1934 | 0.10 | 2.03888 | 0.00000 | 0.00000 | ||
5783 | 2023.05.29 07:00 | modify | 1934 | 0.10 | 2.03888 | 2.06088 | 2.01388 | ||
5784 | 2023.05.29 08:00 | sell | 1935 | 0.10 | 2.03750 | 0.00000 | 0.00000 | ||
5785 | 2023.05.29 08:00 | modify | 1935 | 0.10 | 2.03750 | 2.05950 | 2.01250 | ||
5786 | 2023.05.30 11:00 | s/l | 1916 | 0.10 | 2.05186 | 2.05186 | 2.00486 | -135.75 | 47768.62 |
5787 | 2023.05.30 11:00 | s/l | 1917 | 0.10 | 2.05342 | 2.05342 | 2.00642 | -135.75 | 47632.88 |
5788 | 2023.05.30 11:00 | s/l | 1919 | 0.10 | 2.05326 | 2.05326 | 2.00626 | -135.76 | 47497.12 |
5789 | 2023.05.30 11:00 | s/l | 1920 | 0.10 | 2.05455 | 2.05455 | 2.00755 | -135.75 | 47361.37 |
5790 | 2023.05.30 11:00 | s/l | 1921 | 0.10 | 2.05292 | 2.05292 | 2.00592 | -135.76 | 47225.61 |
5791 | 2023.05.30 11:00 | s/l | 1923 | 0.10 | 2.05412 | 2.05412 | 2.00712 | -135.76 | 47089.86 |
5792 | 2023.05.30 12:00 | s/l | 1924 | 0.10 | 2.05471 | 2.05471 | 2.00771 | -135.76 | 46954.10 |
5793 | 2023.05.30 13:00 | s/l | 1918 | 0.10 | 2.05488 | 2.05488 | 2.00788 | -135.76 | 46818.34 |
5794 | 2023.05.30 14:00 | s/l | 1922 | 0.10 | 2.05605 | 2.05605 | 2.00905 | -135.75 | 46682.59 |
5795 | 2023.05.30 14:00 | s/l | 1925 | 0.10 | 2.05521 | 2.05521 | 2.00821 | -135.76 | 46546.84 |
5796 | 2023.05.30 19:00 | sell | 1936 | 0.10 | 2.05022 | 0.00000 | 0.00000 | ||
5797 | 2023.05.30 19:00 | modify | 1936 | 0.10 | 2.05022 | 2.07222 | 2.02522 | ||
5798 | 2023.05.31 02:00 | s/l | 1927 | 0.10 | 2.06053 | 2.06053 | 2.01353 | -135.75 | 46411.09 |
5799 | 2023.05.31 02:00 | s/l | 1928 | 0.10 | 2.05931 | 2.05931 | 2.01231 | -135.76 | 46275.33 |
5800 | 2023.05.31 02:00 | s/l | 1929 | 0.10 | 2.05993 | 2.05993 | 2.01293 | -135.76 | 46139.57 |
5801 | 2023.05.31 02:00 | s/l | 1930 | 0.10 | 2.06126 | 2.06126 | 2.01426 | -135.76 | 46003.82 |
5802 | 2023.05.31 02:00 | s/l | 1932 | 0.10 | 2.06068 | 2.06068 | 2.01368 | -135.76 | 45868.06 |
5803 | 2023.05.31 02:00 | s/l | 1933 | 0.10 | 2.05809 | 2.05809 | 2.01109 | -135.76 | 45732.30 |
5804 | 2023.05.31 02:00 | s/l | 1934 | 0.10 | 2.06088 | 2.06088 | 2.01388 | -135.75 | 45596.55 |
5805 | 2023.05.31 02:00 | s/l | 1935 | 0.10 | 2.05950 | 2.05950 | 2.01250 | -135.75 | 45460.81 |
5806 | 2023.05.31 04:00 | s/l | 1926 | 0.10 | 2.06248 | 2.06248 | 2.01548 | -135.71 | 45325.10 |
5807 | 2023.05.31 04:00 | s/l | 1931 | 0.10 | 2.06396 | 2.06396 | 2.01696 | -135.76 | 45189.34 |
5808 | 2023.05.31 10:00 | sell | 1937 | 0.10 | 2.05737 | 0.00000 | 0.00000 | ||
5809 | 2023.05.31 10:00 | modify | 1937 | 0.10 | 2.05737 | 2.07937 | 2.03237 | ||
5810 | 2023.05.31 11:00 | sell | 1938 | 0.10 | 2.05929 | 0.00000 | 0.00000 | ||
5811 | 2023.05.31 11:00 | modify | 1938 | 0.10 | 2.05929 | 2.08129 | 2.03429 | ||
5812 | 2023.05.31 12:00 | sell | 1939 | 0.10 | 2.05889 | 0.00000 | 0.00000 | ||
5813 | 2023.05.31 12:00 | modify | 1939 | 0.10 | 2.05889 | 2.08089 | 2.03389 | ||
5814 | 2023.06.01 02:00 | s/l | 1936 | 0.10 | 2.07222 | 2.07222 | 2.02522 | -135.68 | 45053.66 |
5815 | 2023.06.01 15:00 | sell | 1940 | 0.10 | 2.06736 | 0.00000 | 0.00000 | ||
5816 | 2023.06.01 15:00 | modify | 1940 | 0.10 | 2.06736 | 2.08936 | 2.04236 | ||
5817 | 2023.06.01 16:00 | sell | 1941 | 0.10 | 2.06338 | 0.00000 | 0.00000 | ||
5818 | 2023.06.01 16:00 | modify | 1941 | 0.10 | 2.06338 | 2.08538 | 2.03838 | ||
5819 | 2023.06.01 17:00 | sell | 1942 | 0.10 | 2.06502 | 0.00000 | 0.00000 | ||
5820 | 2023.06.01 17:00 | modify | 1942 | 0.10 | 2.06502 | 2.08702 | 2.04002 | ||
5821 | 2023.06.01 18:00 | sell | 1943 | 0.10 | 2.06544 | 0.00000 | 0.00000 | ||
5822 | 2023.06.01 18:00 | modify | 1943 | 0.10 | 2.06544 | 2.08744 | 2.04044 | ||
5823 | 2023.06.01 19:00 | sell | 1944 | 0.10 | 2.06526 | 0.00000 | 0.00000 | ||
5824 | 2023.06.01 19:00 | modify | 1944 | 0.10 | 2.06526 | 2.08726 | 2.04026 | ||
5825 | 2023.06.01 20:00 | sell | 1945 | 0.10 | 2.06399 | 0.00000 | 0.00000 | ||
5826 | 2023.06.01 20:00 | modify | 1945 | 0.10 | 2.06399 | 2.08599 | 2.03899 | ||
5827 | 2023.06.01 21:00 | sell | 1946 | 0.10 | 2.06148 | 0.00000 | 0.00000 | ||
5828 | 2023.06.01 21:00 | modify | 1946 | 0.10 | 2.06148 | 2.08348 | 2.03648 | ||
5829 | 2023.06.01 22:00 | sell | 1947 | 0.10 | 2.06191 | 0.00000 | 0.00000 | ||
5830 | 2023.06.01 22:00 | modify | 1947 | 0.10 | 2.06191 | 2.08391 | 2.03691 | ||
5831 | 2023.06.02 00:00 | sell | 1948 | 0.10 | 2.06540 | 0.00000 | 0.00000 | ||
5832 | 2023.06.02 00:00 | modify | 1948 | 0.10 | 2.06540 | 2.08740 | 2.04040 | ||
5833 | 2023.06.02 01:00 | sell | 1949 | 0.10 | 2.06585 | 0.00000 | 0.00000 | ||
5834 | 2023.06.02 01:00 | modify | 1949 | 0.10 | 2.06585 | 2.08785 | 2.04085 | ||
5835 | 2023.06.02 02:00 | sell | 1950 | 0.10 | 2.06344 | 0.00000 | 0.00000 | ||
5836 | 2023.06.02 02:00 | modify | 1950 | 0.10 | 2.06344 | 2.08544 | 2.03844 | ||
5837 | 2023.06.02 03:00 | sell | 1951 | 0.10 | 2.06088 | 0.00000 | 0.00000 | ||
5838 | 2023.06.02 03:00 | modify | 1951 | 0.10 | 2.06088 | 2.08288 | 2.03588 | ||
5839 | 2023.06.02 05:00 | buy | 1952 | 0.10 | 2.05797 | 0.00000 | 0.00000 | ||
5840 | 2023.06.02 05:00 | modify | 1952 | 0.10 | 2.05797 | 2.03597 | 2.08297 | ||
5841 | 2023.06.02 05:00 | close | 1951 | 0.10 | 2.05797 | 2.08288 | 2.03588 | 17.96 | 45071.62 |
5842 | 2023.06.02 05:00 | close | 1950 | 0.10 | 2.05797 | 2.08544 | 2.03844 | 33.77 | 45105.39 |
5843 | 2023.06.02 05:00 | close | 1949 | 0.10 | 2.05797 | 2.08785 | 2.04085 | 48.64 | 45154.03 |
5844 | 2023.06.02 05:00 | close | 1948 | 0.10 | 2.05797 | 2.08740 | 2.04040 | 45.87 | 45199.90 |
5845 | 2023.06.02 05:00 | close | 1947 | 0.10 | 2.05797 | 2.08391 | 2.03691 | 24.36 | 45224.26 |
5846 | 2023.06.02 05:00 | close | 1946 | 0.10 | 2.05797 | 2.08348 | 2.03648 | 21.71 | 45245.97 |
5847 | 2023.06.02 05:00 | close | 1945 | 0.10 | 2.05797 | 2.08599 | 2.03899 | 37.20 | 45283.16 |
5848 | 2023.06.02 05:00 | close | 1944 | 0.10 | 2.05797 | 2.08726 | 2.04026 | 45.04 | 45328.20 |
5849 | 2023.06.02 05:00 | close | 1943 | 0.10 | 2.05797 | 2.08744 | 2.04044 | 46.15 | 45374.34 |
5850 | 2023.06.02 05:00 | close | 1942 | 0.10 | 2.05797 | 2.08702 | 2.04002 | 43.56 | 45417.90 |
5851 | 2023.06.02 05:00 | close | 1941 | 0.10 | 2.05797 | 2.08538 | 2.03838 | 33.44 | 45451.34 |
5852 | 2023.06.02 05:00 | close | 1940 | 0.10 | 2.05797 | 2.08936 | 2.04236 | 58.01 | 45509.34 |
5853 | 2023.06.02 05:00 | close | 1939 | 0.10 | 2.05797 | 2.08089 | 2.03389 | 5.82 | 45515.17 |
5854 | 2023.06.02 05:00 | close | 1938 | 0.10 | 2.05797 | 2.08129 | 2.03429 | 8.28 | 45523.45 |
5855 | 2023.06.02 05:00 | close | 1937 | 0.10 | 2.05797 | 2.07937 | 2.03237 | -3.57 | 45519.89 |
5856 | 2023.06.02 06:00 | buy | 1953 | 0.10 | 2.05692 | 0.00000 | 0.00000 | ||
5857 | 2023.06.02 06:00 | modify | 1953 | 0.10 | 2.05692 | 2.03492 | 2.08192 | ||
5858 | 2023.06.02 07:00 | buy | 1954 | 0.10 | 2.05719 | 0.00000 | 0.00000 | ||
5859 | 2023.06.02 07:00 | modify | 1954 | 0.10 | 2.05719 | 2.03519 | 2.08219 | ||
5860 | 2023.06.02 11:00 | buy | 1955 | 0.10 | 2.05591 | 0.00000 | 0.00000 | ||
5861 | 2023.06.02 11:00 | modify | 1955 | 0.10 | 2.05591 | 2.03391 | 2.08091 | ||
5862 | 2023.06.02 12:00 | buy | 1956 | 0.10 | 2.05662 | 0.00000 | 0.00000 | ||
5863 | 2023.06.02 12:00 | modify | 1956 | 0.10 | 2.05662 | 2.03462 | 2.08162 | ||
5864 | 2023.06.02 13:00 | buy | 1957 | 0.10 | 2.05628 | 0.00000 | 0.00000 | ||
5865 | 2023.06.02 13:00 | modify | 1957 | 0.10 | 2.05628 | 2.03428 | 2.08128 | ||
5866 | 2023.06.02 14:00 | buy | 1958 | 0.10 | 2.05863 | 0.00000 | 0.00000 | ||
5867 | 2023.06.02 14:00 | modify | 1958 | 0.10 | 2.05863 | 2.03663 | 2.08363 | ||
5868 | 2023.06.02 15:00 | buy | 1959 | 0.10 | 2.05700 | 0.00000 | 0.00000 | ||
5869 | 2023.06.02 15:00 | modify | 1959 | 0.10 | 2.05700 | 2.03500 | 2.08200 | ||
5870 | 2023.06.02 16:00 | buy | 1960 | 0.10 | 2.05423 | 0.00000 | 0.00000 | ||
5871 | 2023.06.02 16:00 | modify | 1960 | 0.10 | 2.05423 | 2.03223 | 2.07923 | ||
5872 | 2023.06.02 18:00 | buy | 1961 | 0.10 | 2.05451 | 0.00000 | 0.00000 | ||
5873 | 2023.06.02 18:00 | modify | 1961 | 0.10 | 2.05451 | 2.03251 | 2.07951 | ||
5874 | 2023.06.02 19:00 | buy | 1962 | 0.10 | 2.05397 | 0.00000 | 0.00000 | ||
5875 | 2023.06.02 19:00 | modify | 1962 | 0.10 | 2.05397 | 2.03197 | 2.07897 | ||
5876 | 2023.06.02 20:00 | buy | 1963 | 0.10 | 2.05503 | 0.00000 | 0.00000 | ||
5877 | 2023.06.02 20:00 | modify | 1963 | 0.10 | 2.05503 | 2.03303 | 2.08003 | ||
5878 | 2023.06.04 22:00 | buy | 1964 | 0.10 | 2.05492 | 0.00000 | 0.00000 | ||
5879 | 2023.06.04 22:00 | modify | 1964 | 0.10 | 2.05492 | 2.03292 | 2.07992 | ||
5880 | 2023.06.05 01:00 | buy | 1965 | 0.10 | 2.05380 | 0.00000 | 0.00000 | ||
5881 | 2023.06.05 01:00 | modify | 1965 | 0.10 | 2.05380 | 2.03180 | 2.07880 | ||
5882 | 2023.06.05 02:00 | buy | 1966 | 0.10 | 2.05321 | 0.00000 | 0.00000 | ||
5883 | 2023.06.05 02:00 | modify | 1966 | 0.10 | 2.05321 | 2.03121 | 2.07821 | ||
5884 | 2023.06.05 19:00 | buy | 1967 | 0.10 | 2.04769 | 0.00000 | 0.00000 | ||
5885 | 2023.06.05 19:00 | modify | 1967 | 0.10 | 2.04769 | 2.02569 | 2.07269 | ||
5886 | 2023.06.05 20:00 | buy | 1968 | 0.10 | 2.04882 | 0.00000 | 0.00000 | ||
5887 | 2023.06.05 20:00 | modify | 1968 | 0.10 | 2.04882 | 2.02682 | 2.07382 | ||
5888 | 2023.06.05 21:00 | buy | 1969 | 0.10 | 2.04767 | 0.00000 | 0.00000 | ||
5889 | 2023.06.05 21:00 | modify | 1969 | 0.10 | 2.04767 | 2.02567 | 2.07267 | ||
5890 | 2023.06.05 22:00 | buy | 1970 | 0.10 | 2.04731 | 0.00000 | 0.00000 | ||
5891 | 2023.06.05 22:00 | modify | 1970 | 0.10 | 2.04731 | 2.02531 | 2.07231 | ||
5892 | 2023.06.06 00:00 | buy | 1971 | 0.10 | 2.04837 | 0.00000 | 0.00000 | ||
5893 | 2023.06.06 00:00 | modify | 1971 | 0.10 | 2.04837 | 2.02637 | 2.07337 | ||
5894 | 2023.06.07 14:00 | close | 1971 | 0.10 | 2.05129 | 2.02637 | 2.07337 | 17.66 | 45537.55 |
5895 | 2023.06.07 14:00 | close | 1970 | 0.10 | 2.05129 | 2.02531 | 2.07231 | 23.84 | 45561.39 |
5896 | 2023.06.07 14:00 | close | 1969 | 0.10 | 2.05129 | 2.02567 | 2.07267 | 21.62 | 45583.01 |
5897 | 2023.06.07 14:00 | close | 1968 | 0.10 | 2.05129 | 2.02682 | 2.07382 | 14.52 | 45597.53 |
5898 | 2023.06.07 14:00 | close | 1967 | 0.10 | 2.05129 | 2.02569 | 2.07269 | 21.50 | 45619.03 |
5899 | 2023.06.07 14:00 | close | 1966 | 0.10 | 2.05129 | 2.03121 | 2.07821 | -12.57 | 45606.46 |
5900 | 2023.06.07 14:00 | close | 1965 | 0.10 | 2.05129 | 2.03180 | 2.07880 | -16.22 | 45590.23 |
5901 | 2023.06.07 14:00 | close | 1964 | 0.10 | 2.05129 | 2.03292 | 2.07992 | -23.49 | 45566.74 |
5902 | 2023.06.07 14:00 | close | 1963 | 0.10 | 2.05129 | 2.03303 | 2.08003 | -24.17 | 45542.57 |
5903 | 2023.06.07 14:00 | close | 1962 | 0.10 | 2.05129 | 2.03197 | 2.07897 | -17.63 | 45524.94 |
5904 | 2023.06.07 14:00 | close | 1961 | 0.10 | 2.05129 | 2.03251 | 2.07951 | -20.96 | 45503.98 |
5905 | 2023.06.07 14:00 | close | 1960 | 0.10 | 2.05129 | 2.03223 | 2.07923 | -19.23 | 45484.75 |
5906 | 2023.06.07 14:00 | close | 1959 | 0.10 | 2.05129 | 2.03500 | 2.08200 | -36.33 | 45448.42 |
5907 | 2023.06.07 14:00 | close | 1958 | 0.10 | 2.05129 | 2.03663 | 2.08363 | -46.39 | 45402.03 |
5908 | 2023.06.07 14:00 | close | 1957 | 0.10 | 2.05129 | 2.03428 | 2.08128 | -31.89 | 45370.14 |
5909 | 2023.06.07 14:00 | close | 1956 | 0.10 | 2.05129 | 2.03462 | 2.08162 | -33.98 | 45336.16 |
5910 | 2023.06.07 14:00 | close | 1955 | 0.10 | 2.05129 | 2.03391 | 2.08091 | -29.60 | 45306.56 |
5911 | 2023.06.07 14:00 | close | 1954 | 0.10 | 2.05129 | 2.03519 | 2.08219 | -37.50 | 45269.06 |
5912 | 2023.06.07 14:00 | close | 1953 | 0.10 | 2.05129 | 2.03492 | 2.08192 | -35.84 | 45233.22 |
5913 | 2023.06.07 14:00 | close | 1952 | 0.10 | 2.05129 | 2.03597 | 2.08297 | -42.32 | 45190.89 |
5914 | 2023.06.08 01:00 | sell | 1972 | 0.10 | 2.05703 | 0.00000 | 0.00000 | ||
5915 | 2023.06.08 01:00 | modify | 1972 | 0.10 | 2.05703 | 2.07903 | 2.03203 | ||
5916 | 2023.06.08 03:00 | sell | 1973 | 0.10 | 2.05627 | 0.00000 | 0.00000 | ||
5917 | 2023.06.08 03:00 | modify | 1973 | 0.10 | 2.05627 | 2.07827 | 2.03127 | ||
5918 | 2023.06.08 04:00 | sell | 1974 | 0.10 | 2.05817 | 0.00000 | 0.00000 | ||
5919 | 2023.06.08 04:00 | modify | 1974 | 0.10 | 2.05817 | 2.08017 | 2.03317 | ||
5920 | 2023.06.08 06:00 | sell | 1975 | 0.10 | 2.05722 | 0.00000 | 0.00000 | ||
5921 | 2023.06.08 06:00 | modify | 1975 | 0.10 | 2.05722 | 2.07922 | 2.03222 | ||
5922 | 2023.06.08 07:00 | sell | 1976 | 0.10 | 2.05748 | 0.00000 | 0.00000 | ||
5923 | 2023.06.08 07:00 | modify | 1976 | 0.10 | 2.05748 | 2.07948 | 2.03248 | ||
5924 | 2023.06.08 08:00 | sell | 1977 | 0.10 | 2.05108 | 0.00000 | 0.00000 | ||
5925 | 2023.06.08 08:00 | modify | 1977 | 0.10 | 2.05108 | 2.07308 | 2.02608 | ||
5926 | 2023.06.08 09:00 | sell | 1978 | 0.10 | 2.05357 | 0.00000 | 0.00000 | ||
5927 | 2023.06.08 09:00 | modify | 1978 | 0.10 | 2.05357 | 2.07557 | 2.02857 | ||
5928 | 2023.06.08 10:00 | sell | 1979 | 0.10 | 2.05262 | 0.00000 | 0.00000 | ||
5929 | 2023.06.08 10:00 | modify | 1979 | 0.10 | 2.05262 | 2.07462 | 2.02762 | ||
5930 | 2023.06.08 11:00 | sell | 1980 | 0.10 | 2.05657 | 0.00000 | 0.00000 | ||
5931 | 2023.06.08 11:00 | modify | 1980 | 0.10 | 2.05657 | 2.07857 | 2.03157 | ||
5932 | 2023.06.08 12:00 | sell | 1981 | 0.10 | 2.05458 | 0.00000 | 0.00000 | ||
5933 | 2023.06.08 12:00 | modify | 1981 | 0.10 | 2.05458 | 2.07658 | 2.02958 | ||
5934 | 2023.06.08 13:00 | sell | 1982 | 0.10 | 2.05274 | 0.00000 | 0.00000 | ||
5935 | 2023.06.08 13:00 | modify | 1982 | 0.10 | 2.05274 | 2.07474 | 2.02774 | ||
5936 | 2023.06.08 14:00 | sell | 1983 | 0.10 | 2.05517 | 0.00000 | 0.00000 | ||
5937 | 2023.06.08 14:00 | modify | 1983 | 0.10 | 2.05517 | 2.07717 | 2.03017 | ||
5938 | 2023.06.08 15:00 | sell | 1984 | 0.10 | 2.05807 | 0.00000 | 0.00000 | ||
5939 | 2023.06.08 15:00 | modify | 1984 | 0.10 | 2.05807 | 2.08007 | 2.03307 | ||
5940 | 2023.06.08 16:00 | sell | 1985 | 0.10 | 2.05908 | 0.00000 | 0.00000 | ||
5941 | 2023.06.08 16:00 | modify | 1985 | 0.10 | 2.05908 | 2.08108 | 2.03408 | ||
5942 | 2023.06.08 17:00 | sell | 1986 | 0.10 | 2.05972 | 0.00000 | 0.00000 | ||
5943 | 2023.06.08 17:00 | modify | 1986 | 0.10 | 2.05972 | 2.08172 | 2.03472 | ||
5944 | 2023.06.08 18:00 | sell | 1987 | 0.10 | 2.05959 | 0.00000 | 0.00000 | ||
5945 | 2023.06.08 18:00 | modify | 1987 | 0.10 | 2.05959 | 2.08159 | 2.03459 | ||
5946 | 2023.06.08 19:00 | sell | 1988 | 0.10 | 2.05918 | 0.00000 | 0.00000 | ||
5947 | 2023.06.08 19:00 | modify | 1988 | 0.10 | 2.05918 | 2.08118 | 2.03418 | ||
5948 | 2023.06.08 20:00 | sell | 1989 | 0.10 | 2.05954 | 0.00000 | 0.00000 | ||
5949 | 2023.06.08 20:00 | modify | 1989 | 0.10 | 2.05954 | 2.08154 | 2.03454 | ||
5950 | 2023.06.08 21:00 | sell | 1990 | 0.10 | 2.05819 | 0.00000 | 0.00000 | ||
5951 | 2023.06.08 21:00 | modify | 1990 | 0.10 | 2.05819 | 2.08019 | 2.03319 | ||
5952 | 2023.06.08 22:00 | sell | 1991 | 0.10 | 2.06056 | 0.00000 | 0.00000 | ||
5953 | 2023.06.08 22:00 | modify | 1991 | 0.10 | 2.06056 | 2.08256 | 2.03556 | ||
5954 | 2023.06.09 14:00 | close | 1991 | 0.10 | 2.05254 | 2.08256 | 2.03556 | 49.56 | 45240.45 |
5955 | 2023.06.09 14:00 | close | 1990 | 0.10 | 2.05254 | 2.08019 | 2.03319 | 34.92 | 45275.37 |
5956 | 2023.06.09 14:00 | close | 1989 | 0.10 | 2.05254 | 2.08154 | 2.03454 | 43.26 | 45318.62 |
5957 | 2023.06.09 14:00 | close | 1988 | 0.10 | 2.05254 | 2.08118 | 2.03418 | 41.04 | 45359.66 |
5958 | 2023.06.09 14:00 | close | 1987 | 0.10 | 2.05254 | 2.08159 | 2.03459 | 43.57 | 45403.23 |
5959 | 2023.06.09 14:00 | close | 1986 | 0.10 | 2.05254 | 2.08172 | 2.03472 | 44.37 | 45447.59 |
5960 | 2023.06.09 14:00 | close | 1985 | 0.10 | 2.05254 | 2.08108 | 2.03408 | 40.42 | 45488.01 |
5961 | 2023.06.09 14:00 | close | 1984 | 0.10 | 2.05254 | 2.08007 | 2.03307 | 34.18 | 45522.18 |
5962 | 2023.06.09 14:00 | close | 1983 | 0.10 | 2.05254 | 2.07717 | 2.03017 | 16.28 | 45538.46 |
5963 | 2023.06.09 14:00 | close | 1982 | 0.10 | 2.05254 | 2.07474 | 2.02774 | 1.28 | 45539.74 |
5964 | 2023.06.09 14:00 | close | 1981 | 0.10 | 2.05254 | 2.07658 | 2.02958 | 12.64 | 45552.37 |
5965 | 2023.06.09 14:00 | close | 1980 | 0.10 | 2.05254 | 2.07857 | 2.03157 | 24.92 | 45577.29 |
5966 | 2023.06.09 14:00 | close | 1979 | 0.10 | 2.05254 | 2.07462 | 2.02762 | 0.54 | 45577.83 |
5967 | 2023.06.09 14:00 | close | 1978 | 0.10 | 2.05254 | 2.07557 | 2.02857 | 6.40 | 45584.22 |
5968 | 2023.06.09 14:00 | close | 1977 | 0.10 | 2.05254 | 2.07308 | 2.02608 | -8.97 | 45575.25 |
5969 | 2023.06.09 14:00 | close | 1976 | 0.10 | 2.05254 | 2.07948 | 2.03248 | 30.54 | 45605.78 |
5970 | 2023.06.09 14:00 | close | 1975 | 0.10 | 2.05254 | 2.07922 | 2.03222 | 28.93 | 45634.71 |
5971 | 2023.06.09 14:00 | close | 1974 | 0.10 | 2.05254 | 2.08017 | 2.03317 | 34.80 | 45669.51 |
5972 | 2023.06.09 14:00 | close | 1973 | 0.10 | 2.05254 | 2.07827 | 2.03127 | 23.07 | 45692.57 |
5973 | 2023.06.09 14:00 | close | 1972 | 0.10 | 2.05254 | 2.07903 | 2.03203 | 27.76 | 45720.33 |
5974 | 2023.06.09 15:00 | buy | 1992 | 0.10 | 2.05263 | 0.00000 | 0.00000 | ||
5975 | 2023.06.09 15:00 | modify | 1992 | 0.10 | 2.05263 | 2.03063 | 2.07763 | ||
5976 | 2023.06.09 16:00 | buy | 1993 | 0.10 | 2.05345 | 0.00000 | 0.00000 | ||
5977 | 2023.06.09 16:00 | modify | 1993 | 0.10 | 2.05345 | 2.03145 | 2.07845 | ||
5978 | 2023.06.09 17:00 | buy | 1994 | 0.10 | 2.05361 | 0.00000 | 0.00000 | ||
5979 | 2023.06.09 17:00 | modify | 1994 | 0.10 | 2.05361 | 2.03161 | 2.07861 | ||
5980 | 2023.06.09 18:00 | buy | 1995 | 0.10 | 2.05289 | 0.00000 | 0.00000 | ||
5981 | 2023.06.09 18:00 | modify | 1995 | 0.10 | 2.05289 | 2.03089 | 2.07789 | ||
5982 | 2023.06.09 19:00 | buy | 1996 | 0.10 | 2.05341 | 0.00000 | 0.00000 | ||
5983 | 2023.06.09 19:00 | modify | 1996 | 0.10 | 2.05341 | 2.03141 | 2.07841 | ||
5984 | 2023.06.09 20:00 | buy | 1997 | 0.10 | 2.05358 | 0.00000 | 0.00000 | ||
5985 | 2023.06.09 20:00 | modify | 1997 | 0.10 | 2.05358 | 2.03158 | 2.07858 | ||
5986 | 2023.06.11 22:00 | buy | 1998 | 0.10 | 2.05308 | 0.00000 | 0.00000 | ||
5987 | 2023.06.11 22:00 | modify | 1998 | 0.10 | 2.05308 | 2.03108 | 2.07808 | ||
5988 | 2023.06.12 00:00 | buy | 1999 | 0.10 | 2.05258 | 0.00000 | 0.00000 | ||
5989 | 2023.06.12 00:00 | modify | 1999 | 0.10 | 2.05258 | 2.03058 | 2.07758 | ||
5990 | 2023.06.12 01:00 | buy | 2000 | 0.10 | 2.05490 | 0.00000 | 0.00000 | ||
5991 | 2023.06.12 01:00 | modify | 2000 | 0.10 | 2.05490 | 2.03290 | 2.07990 | ||
5992 | 2023.06.12 02:00 | buy | 2001 | 0.10 | 2.05499 | 0.00000 | 0.00000 | ||
5993 | 2023.06.12 02:00 | modify | 2001 | 0.10 | 2.05499 | 2.03299 | 2.07999 | ||
5994 | 2023.06.12 03:00 | buy | 2002 | 0.10 | 2.05594 | 0.00000 | 0.00000 | ||
5995 | 2023.06.12 03:00 | modify | 2002 | 0.10 | 2.05594 | 2.03394 | 2.08094 | ||
5996 | 2023.06.12 04:00 | buy | 2003 | 0.10 | 2.05381 | 0.00000 | 0.00000 | ||
5997 | 2023.06.12 04:00 | modify | 2003 | 0.10 | 2.05381 | 2.03181 | 2.07881 | ||
5998 | 2023.06.12 05:00 | buy | 2004 | 0.10 | 2.05510 | 0.00000 | 0.00000 | ||
5999 | 2023.06.12 05:00 | modify | 2004 | 0.10 | 2.05510 | 2.03310 | 2.08010 | ||
6000 | 2023.06.12 06:00 | buy | 2005 | 0.10 | 2.05534 | 0.00000 | 0.00000 | ||
6001 | 2023.06.12 06:00 | modify | 2005 | 0.10 | 2.05534 | 2.03334 | 2.08034 | ||
6002 | 2023.06.12 07:00 | buy | 2006 | 0.10 | 2.05279 | 0.00000 | 0.00000 | ||
6003 | 2023.06.12 07:00 | modify | 2006 | 0.10 | 2.05279 | 2.03079 | 2.07779 | ||
6004 | 2023.06.12 08:00 | buy | 2007 | 0.10 | 2.05305 | 0.00000 | 0.00000 | ||
6005 | 2023.06.12 08:00 | modify | 2007 | 0.10 | 2.05305 | 2.03105 | 2.07805 | ||
6006 | 2023.06.13 01:00 | buy | 2008 | 0.10 | 2.04593 | 0.00000 | 0.00000 | ||
6007 | 2023.06.13 01:00 | modify | 2008 | 0.10 | 2.04593 | 2.02393 | 2.07093 | ||
6008 | 2023.06.13 02:00 | buy | 2009 | 0.10 | 2.04637 | 0.00000 | 0.00000 | ||
6009 | 2023.06.13 02:00 | modify | 2009 | 0.10 | 2.04637 | 2.02437 | 2.07137 | ||
6010 | 2023.06.13 03:00 | buy | 2010 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
6011 | 2023.06.13 03:00 | modify | 2010 | 0.10 | 2.04999 | 2.02799 | 2.07499 | ||
6012 | 2023.06.13 04:00 | buy | 2011 | 0.10 | 2.04523 | 0.00000 | 0.00000 | ||
6013 | 2023.06.13 04:00 | modify | 2011 | 0.10 | 2.04523 | 2.02323 | 2.07023 | ||
6014 | 2023.06.16 15:00 | close | 2011 | 0.10 | 2.05783 | 2.02323 | 2.07023 | 75.97 | 45796.30 |
6015 | 2023.06.16 15:00 | close | 2010 | 0.10 | 2.05783 | 2.02799 | 2.07499 | 46.59 | 45842.89 |
6016 | 2023.06.16 15:00 | close | 2009 | 0.10 | 2.05783 | 2.02437 | 2.07137 | 68.94 | 45911.83 |
6017 | 2023.06.16 15:00 | close | 2008 | 0.10 | 2.05783 | 2.02393 | 2.07093 | 71.65 | 45983.47 |
6018 | 2023.06.16 15:00 | close | 2007 | 0.10 | 2.05783 | 2.03105 | 2.07805 | 27.34 | 46010.81 |
6019 | 2023.06.16 15:00 | close | 2006 | 0.10 | 2.05783 | 2.03079 | 2.07779 | 28.95 | 46039.76 |
6020 | 2023.06.16 15:00 | close | 2005 | 0.10 | 2.05783 | 2.03334 | 2.08034 | 13.21 | 46052.97 |
6021 | 2023.06.16 15:00 | close | 2004 | 0.10 | 2.05783 | 2.03310 | 2.08010 | 14.69 | 46067.66 |
6022 | 2023.06.16 15:00 | close | 2003 | 0.10 | 2.05783 | 2.03181 | 2.07881 | 22.65 | 46090.31 |
6023 | 2023.06.16 15:00 | close | 2002 | 0.10 | 2.05783 | 2.03394 | 2.08094 | 9.50 | 46099.81 |
6024 | 2023.06.16 15:00 | close | 2001 | 0.10 | 2.05783 | 2.03299 | 2.07999 | 15.37 | 46115.17 |
6025 | 2023.06.16 15:00 | close | 2000 | 0.10 | 2.05783 | 2.03290 | 2.07990 | 15.92 | 46131.09 |
6026 | 2023.06.16 15:00 | close | 1999 | 0.10 | 2.05783 | 2.03058 | 2.07758 | 30.24 | 46161.33 |
6027 | 2023.06.16 15:00 | close | 1998 | 0.10 | 2.05783 | 2.03108 | 2.07808 | 26.80 | 46188.13 |
6028 | 2023.06.16 15:00 | close | 1997 | 0.10 | 2.05783 | 2.03158 | 2.07858 | 23.71 | 46211.84 |
6029 | 2023.06.16 15:00 | close | 1996 | 0.10 | 2.05783 | 2.03141 | 2.07841 | 24.76 | 46236.60 |
6030 | 2023.06.16 15:00 | close | 1995 | 0.10 | 2.05783 | 2.03089 | 2.07789 | 27.97 | 46264.56 |
6031 | 2023.06.16 15:00 | close | 1994 | 0.10 | 2.05783 | 2.03161 | 2.07861 | 23.53 | 46288.09 |
6032 | 2023.06.16 15:00 | close | 1993 | 0.10 | 2.05783 | 2.03145 | 2.07845 | 24.51 | 46312.60 |
6033 | 2023.06.16 15:00 | close | 1992 | 0.10 | 2.05783 | 2.03063 | 2.07763 | 29.58 | 46342.18 |
6034 | 2023.06.16 19:00 | sell | 2012 | 0.10 | 2.05864 | 0.00000 | 0.00000 | ||
6035 | 2023.06.16 19:00 | modify | 2012 | 0.10 | 2.05864 | 2.08064 | 2.03364 | ||
6036 | 2023.06.16 20:00 | sell | 2013 | 0.10 | 2.05728 | 0.00000 | 0.00000 | ||
6037 | 2023.06.16 20:00 | modify | 2013 | 0.10 | 2.05728 | 2.07928 | 2.03228 | ||
6038 | 2023.06.18 22:00 | sell | 2014 | 0.10 | 2.05723 | 0.00000 | 0.00000 | ||
6039 | 2023.06.18 22:00 | modify | 2014 | 0.10 | 2.05723 | 2.07923 | 2.03223 | ||
6040 | 2023.06.19 00:00 | sell | 2015 | 0.10 | 2.05931 | 0.00000 | 0.00000 | ||
6041 | 2023.06.19 00:00 | modify | 2015 | 0.10 | 2.05931 | 2.08131 | 2.03431 | ||
6042 | 2023.06.19 02:00 | sell | 2016 | 0.10 | 2.06070 | 0.00000 | 0.00000 | ||
6043 | 2023.06.19 02:00 | modify | 2016 | 0.10 | 2.06070 | 2.08270 | 2.03570 | ||
6044 | 2023.06.19 03:00 | sell | 2017 | 0.10 | 2.06006 | 0.00000 | 0.00000 | ||
6045 | 2023.06.19 03:00 | modify | 2017 | 0.10 | 2.06006 | 2.08206 | 2.03506 | ||
6046 | 2023.06.19 05:00 | sell | 2018 | 0.10 | 2.06245 | 0.00000 | 0.00000 | ||
6047 | 2023.06.19 05:00 | modify | 2018 | 0.10 | 2.06245 | 2.08445 | 2.03745 | ||
6048 | 2023.06.19 06:00 | sell | 2019 | 0.10 | 2.06097 | 0.00000 | 0.00000 | ||
6049 | 2023.06.19 06:00 | modify | 2019 | 0.10 | 2.06097 | 2.08297 | 2.03597 | ||
6050 | 2023.06.19 07:00 | sell | 2020 | 0.10 | 2.05973 | 0.00000 | 0.00000 | ||
6051 | 2023.06.19 07:00 | modify | 2020 | 0.10 | 2.05973 | 2.08173 | 2.03473 | ||
6052 | 2023.06.19 08:00 | sell | 2021 | 0.10 | 2.05742 | 0.00000 | 0.00000 | ||
6053 | 2023.06.19 08:00 | modify | 2021 | 0.10 | 2.05742 | 2.07942 | 2.03242 | ||
6054 | 2023.06.19 09:00 | sell | 2022 | 0.10 | 2.05821 | 0.00000 | 0.00000 | ||
6055 | 2023.06.19 09:00 | modify | 2022 | 0.10 | 2.05821 | 2.08021 | 2.03321 | ||
6056 | 2023.06.19 10:00 | sell | 2023 | 0.10 | 2.06198 | 0.00000 | 0.00000 | ||
6057 | 2023.06.19 10:00 | modify | 2023 | 0.10 | 2.06198 | 2.08398 | 2.03698 | ||
6058 | 2023.06.19 13:00 | sell | 2024 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
6059 | 2023.06.19 13:00 | modify | 2024 | 0.10 | 2.06489 | 2.08689 | 2.03989 | ||
6060 | 2023.06.19 14:00 | sell | 2025 | 0.10 | 2.06271 | 0.00000 | 0.00000 | ||
6061 | 2023.06.19 14:00 | modify | 2025 | 0.10 | 2.06271 | 2.08471 | 2.03771 | ||
6062 | 2023.06.19 15:00 | sell | 2026 | 0.10 | 2.06316 | 0.00000 | 0.00000 | ||
6063 | 2023.06.19 15:00 | modify | 2026 | 0.10 | 2.06316 | 2.08516 | 2.03816 | ||
6064 | 2023.06.19 16:00 | sell | 2027 | 0.10 | 2.06165 | 0.00000 | 0.00000 | ||
6065 | 2023.06.19 16:00 | modify | 2027 | 0.10 | 2.06165 | 2.08365 | 2.03665 | ||
6066 | 2023.06.19 17:00 | sell | 2028 | 0.10 | 2.05992 | 0.00000 | 0.00000 | ||
6067 | 2023.06.19 17:00 | modify | 2028 | 0.10 | 2.05992 | 2.08192 | 2.03492 | ||
6068 | 2023.06.19 18:00 | sell | 2029 | 0.10 | 2.06126 | 0.00000 | 0.00000 | ||
6069 | 2023.06.19 18:00 | modify | 2029 | 0.10 | 2.06126 | 2.08326 | 2.03626 | ||
6070 | 2023.06.19 19:00 | sell | 2030 | 0.10 | 2.06103 | 0.00000 | 0.00000 | ||
6071 | 2023.06.19 19:00 | modify | 2030 | 0.10 | 2.06103 | 2.08303 | 2.03603 | ||
6072 | 2023.06.19 20:00 | sell | 2031 | 0.10 | 2.06136 | 0.00000 | 0.00000 | ||
6073 | 2023.06.19 20:00 | modify | 2031 | 0.10 | 2.06136 | 2.08336 | 2.03636 | ||
6074 | 2023.06.22 03:00 | close | 2031 | 0.10 | 2.05638 | 2.08336 | 2.03636 | 30.92 | 46373.10 |
6075 | 2023.06.22 03:00 | close | 2030 | 0.10 | 2.05638 | 2.08303 | 2.03603 | 28.89 | 46401.99 |
6076 | 2023.06.22 03:00 | close | 2029 | 0.10 | 2.05638 | 2.08326 | 2.03626 | 30.31 | 46432.30 |
6077 | 2023.06.22 03:00 | close | 2028 | 0.10 | 2.05638 | 2.08192 | 2.03492 | 22.03 | 46454.33 |
6078 | 2023.06.22 03:00 | close | 2027 | 0.10 | 2.05638 | 2.08365 | 2.03665 | 32.71 | 46487.04 |
6079 | 2023.06.22 03:00 | close | 2026 | 0.10 | 2.05638 | 2.08516 | 2.03816 | 42.04 | 46529.09 |
6080 | 2023.06.22 03:00 | close | 2025 | 0.10 | 2.05638 | 2.08471 | 2.03771 | 39.26 | 46568.35 |
6081 | 2023.06.22 03:00 | close | 2024 | 0.10 | 2.05638 | 2.08689 | 2.03989 | 52.72 | 46621.07 |
6082 | 2023.06.22 03:00 | close | 2023 | 0.10 | 2.05638 | 2.08398 | 2.03698 | 34.75 | 46655.82 |
6083 | 2023.06.22 03:00 | close | 2022 | 0.10 | 2.05638 | 2.08021 | 2.03321 | 11.48 | 46667.30 |
6084 | 2023.06.22 03:00 | close | 2021 | 0.10 | 2.05638 | 2.07942 | 2.03242 | 6.60 | 46673.90 |
6085 | 2023.06.22 03:00 | close | 2020 | 0.10 | 2.05638 | 2.08173 | 2.03473 | 20.86 | 46694.76 |
6086 | 2023.06.22 03:00 | close | 2019 | 0.10 | 2.05638 | 2.08297 | 2.03597 | 28.52 | 46723.28 |
6087 | 2023.06.22 03:00 | close | 2018 | 0.10 | 2.05638 | 2.08445 | 2.03745 | 37.65 | 46760.94 |
6088 | 2023.06.22 03:00 | close | 2017 | 0.10 | 2.05638 | 2.08206 | 2.03506 | 22.90 | 46783.84 |
6089 | 2023.06.22 03:00 | close | 2016 | 0.10 | 2.05638 | 2.08270 | 2.03570 | 26.85 | 46810.69 |
6090 | 2023.06.22 03:00 | close | 2015 | 0.10 | 2.05638 | 2.08131 | 2.03431 | 18.27 | 46828.96 |
6091 | 2023.06.22 03:00 | close | 2014 | 0.10 | 2.05638 | 2.07923 | 2.03223 | 5.47 | 46834.43 |
6092 | 2023.06.22 03:00 | close | 2013 | 0.10 | 2.05638 | 2.07928 | 2.03228 | 5.78 | 46840.20 |
6093 | 2023.06.22 03:00 | close | 2012 | 0.10 | 2.05638 | 2.08064 | 2.03364 | 14.17 | 46854.37 |
6094 | 2023.06.22 04:00 | buy | 2032 | 0.10 | 2.05750 | 0.00000 | 0.00000 | ||
6095 | 2023.06.22 04:00 | modify | 2032 | 0.10 | 2.05750 | 2.03550 | 2.08250 | ||
6096 | 2023.06.22 05:00 | buy | 2033 | 0.10 | 2.06167 | 0.00000 | 0.00000 | ||
6097 | 2023.06.22 05:00 | modify | 2033 | 0.10 | 2.06167 | 2.03967 | 2.08667 | ||
6098 | 2023.06.22 06:00 | buy | 2034 | 0.10 | 2.06069 | 0.00000 | 0.00000 | ||
6099 | 2023.06.22 06:00 | modify | 2034 | 0.10 | 2.06069 | 2.03869 | 2.08569 | ||
6100 | 2023.06.22 07:00 | buy | 2035 | 0.10 | 2.05988 | 0.00000 | 0.00000 | ||
6101 | 2023.06.22 07:00 | modify | 2035 | 0.10 | 2.05988 | 2.03788 | 2.08488 | ||
6102 | 2023.06.22 08:00 | buy | 2036 | 0.10 | 2.05716 | 0.00000 | 0.00000 | ||
6103 | 2023.06.22 08:00 | modify | 2036 | 0.10 | 2.05716 | 2.03516 | 2.08216 | ||
6104 | 2023.06.22 09:00 | buy | 2037 | 0.10 | 2.05857 | 0.00000 | 0.00000 | ||
6105 | 2023.06.22 09:00 | modify | 2037 | 0.10 | 2.05857 | 2.03657 | 2.08357 | ||
6106 | 2023.06.22 10:00 | buy | 2038 | 0.10 | 2.05718 | 0.00000 | 0.00000 | ||
6107 | 2023.06.22 10:00 | modify | 2038 | 0.10 | 2.05718 | 2.03518 | 2.08218 | ||
6108 | 2023.06.22 11:00 | buy | 2039 | 0.10 | 2.05644 | 0.00000 | 0.00000 | ||
6109 | 2023.06.22 11:00 | modify | 2039 | 0.10 | 2.05644 | 2.03444 | 2.08144 | ||
6110 | 2023.06.22 12:00 | buy | 2040 | 0.10 | 2.05721 | 0.00000 | 0.00000 | ||
6111 | 2023.06.22 12:00 | modify | 2040 | 0.10 | 2.05721 | 2.03521 | 2.08221 | ||
6112 | 2023.06.22 13:00 | buy | 2041 | 0.10 | 2.05680 | 0.00000 | 0.00000 | ||
6113 | 2023.06.22 13:00 | modify | 2041 | 0.10 | 2.05680 | 2.03480 | 2.08180 | ||
6114 | 2023.06.22 14:00 | buy | 2042 | 0.10 | 2.05864 | 0.00000 | 0.00000 | ||
6115 | 2023.06.22 14:00 | modify | 2042 | 0.10 | 2.05864 | 2.03664 | 2.08364 | ||
6116 | 2023.06.22 15:00 | buy | 2043 | 0.10 | 2.05747 | 0.00000 | 0.00000 | ||
6117 | 2023.06.22 15:00 | modify | 2043 | 0.10 | 2.05747 | 2.03547 | 2.08247 | ||
6118 | 2023.06.22 16:00 | buy | 2044 | 0.10 | 2.06132 | 0.00000 | 0.00000 | ||
6119 | 2023.06.22 16:00 | modify | 2044 | 0.10 | 2.06132 | 2.03932 | 2.08632 | ||
6120 | 2023.06.22 17:00 | buy | 2045 | 0.10 | 2.06039 | 0.00000 | 0.00000 | ||
6121 | 2023.06.22 17:00 | modify | 2045 | 0.10 | 2.06039 | 2.03839 | 2.08539 | ||
6122 | 2023.06.22 18:00 | buy | 2046 | 0.10 | 2.06193 | 0.00000 | 0.00000 | ||
6123 | 2023.06.22 18:00 | modify | 2046 | 0.10 | 2.06193 | 2.03993 | 2.08693 | ||
6124 | 2023.06.22 19:00 | buy | 2047 | 0.10 | 2.06384 | 0.00000 | 0.00000 | ||
6125 | 2023.06.22 19:00 | modify | 2047 | 0.10 | 2.06384 | 2.04184 | 2.08884 | ||
6126 | 2023.06.22 20:00 | buy | 2048 | 0.10 | 2.06363 | 0.00000 | 0.00000 | ||
6127 | 2023.06.22 20:00 | modify | 2048 | 0.10 | 2.06363 | 2.04163 | 2.08863 | ||
6128 | 2023.06.22 21:00 | buy | 2049 | 0.10 | 2.06199 | 0.00000 | 0.00000 | ||
6129 | 2023.06.22 21:00 | modify | 2049 | 0.10 | 2.06199 | 2.03999 | 2.08699 | ||
6130 | 2023.06.22 22:00 | buy | 2050 | 0.10 | 2.06281 | 0.00000 | 0.00000 | ||
6131 | 2023.06.22 22:00 | modify | 2050 | 0.10 | 2.06281 | 2.04081 | 2.08781 | ||
6132 | 2023.06.23 00:00 | buy | 2051 | 0.10 | 2.06255 | 0.00000 | 0.00000 | ||
6133 | 2023.06.23 00:00 | modify | 2051 | 0.10 | 2.06255 | 2.04055 | 2.08755 | ||
6134 | 2023.06.23 16:00 | close | 2051 | 0.10 | 2.06574 | 2.04055 | 2.08755 | 19.69 | 46874.06 |
6135 | 2023.06.23 16:00 | close | 2050 | 0.10 | 2.06574 | 2.04081 | 2.08781 | 17.73 | 46891.79 |
6136 | 2023.06.23 16:00 | close | 2049 | 0.10 | 2.06574 | 2.03999 | 2.08699 | 22.79 | 46914.58 |
6137 | 2023.06.23 16:00 | close | 2048 | 0.10 | 2.06574 | 2.04163 | 2.08863 | 12.66 | 46927.24 |
6138 | 2023.06.23 16:00 | close | 2047 | 0.10 | 2.06574 | 2.04184 | 2.08884 | 11.37 | 46938.61 |
6139 | 2023.06.23 16:00 | close | 2046 | 0.10 | 2.06574 | 2.03993 | 2.08693 | 23.16 | 46961.77 |
6140 | 2023.06.23 16:00 | close | 2045 | 0.10 | 2.06574 | 2.03839 | 2.08539 | 32.66 | 46994.43 |
6141 | 2023.06.23 16:00 | close | 2044 | 0.10 | 2.06574 | 2.03932 | 2.08632 | 26.92 | 47021.35 |
6142 | 2023.06.23 16:00 | close | 2043 | 0.10 | 2.06574 | 2.03547 | 2.08247 | 50.69 | 47072.04 |
6143 | 2023.06.23 16:00 | close | 2042 | 0.10 | 2.06574 | 2.03664 | 2.08364 | 43.47 | 47115.51 |
6144 | 2023.06.23 16:00 | close | 2041 | 0.10 | 2.06574 | 2.03480 | 2.08180 | 54.82 | 47170.33 |
6145 | 2023.06.23 16:00 | close | 2040 | 0.10 | 2.06574 | 2.03521 | 2.08221 | 52.29 | 47222.62 |
6146 | 2023.06.23 16:00 | close | 2039 | 0.10 | 2.06574 | 2.03444 | 2.08144 | 57.05 | 47279.67 |
6147 | 2023.06.23 16:00 | close | 2038 | 0.10 | 2.06574 | 2.03518 | 2.08218 | 52.48 | 47332.15 |
6148 | 2023.06.23 16:00 | close | 2037 | 0.10 | 2.06574 | 2.03657 | 2.08357 | 43.90 | 47376.05 |
6149 | 2023.06.23 16:00 | close | 2036 | 0.10 | 2.06574 | 2.03516 | 2.08216 | 52.60 | 47428.65 |
6150 | 2023.06.23 16:00 | close | 2035 | 0.10 | 2.06574 | 2.03788 | 2.08488 | 35.81 | 47464.46 |
6151 | 2023.06.23 16:00 | close | 2034 | 0.10 | 2.06574 | 2.03869 | 2.08569 | 30.81 | 47495.27 |
6152 | 2023.06.23 16:00 | close | 2033 | 0.10 | 2.06574 | 2.03967 | 2.08667 | 24.76 | 47520.03 |
6153 | 2023.06.23 16:00 | close | 2032 | 0.10 | 2.06574 | 2.03550 | 2.08250 | 50.50 | 47570.53 |
6154 | 2023.06.23 17:00 | sell | 2052 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
6155 | 2023.06.23 17:00 | modify | 2052 | 0.10 | 2.06770 | 2.08970 | 2.04270 | ||
6156 | 2023.06.23 18:00 | sell | 2053 | 0.10 | 2.06924 | 0.00000 | 0.00000 | ||
6157 | 2023.06.23 18:00 | modify | 2053 | 0.10 | 2.06924 | 2.09124 | 2.04424 | ||
6158 | 2023.06.23 19:00 | sell | 2054 | 0.10 | 2.06947 | 0.00000 | 0.00000 | ||
6159 | 2023.06.23 19:00 | modify | 2054 | 0.10 | 2.06947 | 2.09147 | 2.04447 | ||
6160 | 2023.06.23 20:00 | sell | 2055 | 0.10 | 2.06921 | 0.00000 | 0.00000 | ||
6161 | 2023.06.23 20:00 | modify | 2055 | 0.10 | 2.06921 | 2.09121 | 2.04421 | ||
6162 | 2023.06.25 21:00 | sell | 2056 | 0.10 | 2.06872 | 0.00000 | 0.00000 | ||
6163 | 2023.06.25 21:00 | modify | 2056 | 0.10 | 2.06872 | 2.09072 | 2.04372 | ||
6164 | 2023.06.25 22:00 | sell | 2057 | 0.10 | 2.07101 | 0.00000 | 0.00000 | ||
6165 | 2023.06.25 22:00 | modify | 2057 | 0.10 | 2.07101 | 2.09301 | 2.04601 | ||
6166 | 2023.06.26 00:00 | sell | 2058 | 0.10 | 2.07018 | 0.00000 | 0.00000 | ||
6167 | 2023.06.26 00:00 | modify | 2058 | 0.10 | 2.07018 | 2.09218 | 2.04518 | ||
6168 | 2023.06.26 01:00 | sell | 2059 | 0.10 | 2.06758 | 0.00000 | 0.00000 | ||
6169 | 2023.06.26 01:00 | modify | 2059 | 0.10 | 2.06758 | 2.08958 | 2.04258 | ||
6170 | 2023.06.26 02:00 | sell | 2060 | 0.10 | 2.06591 | 0.00000 | 0.00000 | ||
6171 | 2023.06.26 02:00 | modify | 2060 | 0.10 | 2.06591 | 2.08791 | 2.04091 | ||
6172 | 2023.06.26 03:00 | sell | 2061 | 0.10 | 2.06447 | 0.00000 | 0.00000 | ||
6173 | 2023.06.26 03:00 | modify | 2061 | 0.10 | 2.06447 | 2.08647 | 2.03947 | ||
6174 | 2023.06.26 04:00 | sell | 2062 | 0.10 | 2.06259 | 0.00000 | 0.00000 | ||
6175 | 2023.06.26 04:00 | modify | 2062 | 0.10 | 2.06259 | 2.08459 | 2.03759 | ||
6176 | 2023.06.26 05:00 | sell | 2063 | 0.10 | 2.06372 | 0.00000 | 0.00000 | ||
6177 | 2023.06.26 05:00 | modify | 2063 | 0.10 | 2.06372 | 2.08572 | 2.03872 | ||
6178 | 2023.06.26 06:00 | sell | 2064 | 0.10 | 2.06692 | 0.00000 | 0.00000 | ||
6179 | 2023.06.26 06:00 | modify | 2064 | 0.10 | 2.06692 | 2.08892 | 2.04192 | ||
6180 | 2023.06.26 07:00 | sell | 2065 | 0.10 | 2.06917 | 0.00000 | 0.00000 | ||
6181 | 2023.06.26 07:00 | modify | 2065 | 0.10 | 2.06917 | 2.09117 | 2.04417 | ||
6182 | 2023.06.26 08:00 | sell | 2066 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
6183 | 2023.06.26 08:00 | modify | 2066 | 0.10 | 2.06890 | 2.09090 | 2.04390 | ||
6184 | 2023.06.26 09:00 | sell | 2067 | 0.10 | 2.06683 | 0.00000 | 0.00000 | ||
6185 | 2023.06.26 09:00 | modify | 2067 | 0.10 | 2.06683 | 2.08883 | 2.04183 | ||
6186 | 2023.06.26 10:00 | sell | 2068 | 0.10 | 2.06712 | 0.00000 | 0.00000 | ||
6187 | 2023.06.26 10:00 | modify | 2068 | 0.10 | 2.06712 | 2.08912 | 2.04212 | ||
6188 | 2023.06.26 11:00 | sell | 2069 | 0.10 | 2.06090 | 0.00000 | 0.00000 | ||
6189 | 2023.06.26 11:00 | modify | 2069 | 0.10 | 2.06090 | 2.08290 | 2.03590 | ||
6190 | 2023.06.26 13:00 | buy | 2070 | 0.10 | 2.06025 | 0.00000 | 0.00000 | ||
6191 | 2023.06.26 13:00 | modify | 2070 | 0.10 | 2.06025 | 2.03825 | 2.08525 | ||
6192 | 2023.06.26 13:00 | close | 2069 | 0.10 | 2.06025 | 2.08290 | 2.03590 | 4.01 | 47574.54 |
6193 | 2023.06.26 13:00 | close | 2068 | 0.10 | 2.06025 | 2.08912 | 2.04212 | 42.42 | 47616.96 |
6194 | 2023.06.26 13:00 | close | 2067 | 0.10 | 2.06025 | 2.08883 | 2.04183 | 40.63 | 47657.59 |
6195 | 2023.06.26 13:00 | close | 2066 | 0.10 | 2.06025 | 2.09090 | 2.04390 | 53.40 | 47710.99 |
6196 | 2023.06.26 13:00 | close | 2065 | 0.10 | 2.06025 | 2.09117 | 2.04417 | 55.07 | 47766.06 |
6197 | 2023.06.26 13:00 | close | 2064 | 0.10 | 2.06025 | 2.08892 | 2.04192 | 41.18 | 47807.24 |
6198 | 2023.06.26 13:00 | close | 2063 | 0.10 | 2.06025 | 2.08572 | 2.03872 | 21.42 | 47828.66 |
6199 | 2023.06.26 13:00 | close | 2062 | 0.10 | 2.06025 | 2.08459 | 2.03759 | 14.45 | 47843.11 |
6200 | 2023.06.26 13:00 | close | 2061 | 0.10 | 2.06025 | 2.08647 | 2.03947 | 26.05 | 47869.16 |
6201 | 2023.06.26 13:00 | close | 2060 | 0.10 | 2.06025 | 2.08791 | 2.04091 | 34.95 | 47904.11 |
6202 | 2023.06.26 13:00 | close | 2059 | 0.10 | 2.06025 | 2.08958 | 2.04258 | 45.26 | 47949.37 |
6203 | 2023.06.26 13:00 | close | 2058 | 0.10 | 2.06025 | 2.09218 | 2.04518 | 61.31 | 48010.68 |
6204 | 2023.06.26 13:00 | close | 2057 | 0.10 | 2.06025 | 2.09301 | 2.04601 | 66.47 | 48077.14 |
6205 | 2023.06.26 13:00 | close | 2056 | 0.10 | 2.06025 | 2.09072 | 2.04372 | 52.33 | 48129.47 |
6206 | 2023.06.26 13:00 | close | 2055 | 0.10 | 2.06025 | 2.09121 | 2.04421 | 55.36 | 48184.83 |
6207 | 2023.06.26 13:00 | close | 2054 | 0.10 | 2.06025 | 2.09147 | 2.04447 | 56.96 | 48241.78 |
6208 | 2023.06.26 13:00 | close | 2053 | 0.10 | 2.06025 | 2.09124 | 2.04424 | 55.54 | 48297.32 |
6209 | 2023.06.26 13:00 | close | 2052 | 0.10 | 2.06025 | 2.08970 | 2.04270 | 46.04 | 48343.35 |
6210 | 2023.06.26 14:00 | buy | 2071 | 0.10 | 2.06494 | 0.00000 | 0.00000 | ||
6211 | 2023.06.26 14:00 | modify | 2071 | 0.10 | 2.06494 | 2.04294 | 2.08994 | ||
6212 | 2023.06.26 15:00 | buy | 2072 | 0.10 | 2.06322 | 0.00000 | 0.00000 | ||
6213 | 2023.06.26 15:00 | modify | 2072 | 0.10 | 2.06322 | 2.04122 | 2.08822 | ||
6214 | 2023.06.26 16:00 | buy | 2073 | 0.10 | 2.06286 | 0.00000 | 0.00000 | ||
6215 | 2023.06.26 16:00 | modify | 2073 | 0.10 | 2.06286 | 2.04086 | 2.08786 | ||
6216 | 2023.06.26 17:00 | buy | 2074 | 0.10 | 2.06188 | 0.00000 | 0.00000 | ||
6217 | 2023.06.26 17:00 | modify | 2074 | 0.10 | 2.06188 | 2.03988 | 2.08688 | ||
6218 | 2023.06.26 18:00 | buy | 2075 | 0.10 | 2.06149 | 0.00000 | 0.00000 | ||
6219 | 2023.06.26 18:00 | modify | 2075 | 0.10 | 2.06149 | 2.03949 | 2.08649 | ||
6220 | 2023.06.26 19:00 | buy | 2076 | 0.10 | 2.06057 | 0.00000 | 0.00000 | ||
6221 | 2023.06.26 19:00 | modify | 2076 | 0.10 | 2.06057 | 2.03857 | 2.08557 | ||
6222 | 2023.06.26 20:00 | buy | 2077 | 0.10 | 2.06205 | 0.00000 | 0.00000 | ||
6223 | 2023.06.26 20:00 | modify | 2077 | 0.10 | 2.06205 | 2.04005 | 2.08705 | ||
6224 | 2023.06.26 21:00 | buy | 2078 | 0.10 | 2.06173 | 0.00000 | 0.00000 | ||
6225 | 2023.06.26 21:00 | modify | 2078 | 0.10 | 2.06173 | 2.03973 | 2.08673 | ||
6226 | 2023.06.26 22:00 | buy | 2079 | 0.10 | 2.06323 | 0.00000 | 0.00000 | ||
6227 | 2023.06.26 22:00 | modify | 2079 | 0.10 | 2.06323 | 2.04123 | 2.08823 | ||
6228 | 2023.06.27 00:00 | buy | 2080 | 0.10 | 2.06295 | 0.00000 | 0.00000 | ||
6229 | 2023.06.27 00:00 | modify | 2080 | 0.10 | 2.06295 | 2.04095 | 2.08795 | ||
6230 | 2023.06.27 01:00 | buy | 2081 | 0.10 | 2.06366 | 0.00000 | 0.00000 | ||
6231 | 2023.06.27 01:00 | modify | 2081 | 0.10 | 2.06366 | 2.04166 | 2.08866 | ||
6232 | 2023.06.27 02:00 | buy | 2082 | 0.10 | 2.06025 | 0.00000 | 0.00000 | ||
6233 | 2023.06.27 02:00 | modify | 2082 | 0.10 | 2.06025 | 2.03825 | 2.08525 | ||
6234 | 2023.06.27 03:00 | buy | 2083 | 0.10 | 2.05856 | 0.00000 | 0.00000 | ||
6235 | 2023.06.27 03:00 | modify | 2083 | 0.10 | 2.05856 | 2.03656 | 2.08356 | ||
6236 | 2023.06.27 04:00 | buy | 2084 | 0.10 | 2.06055 | 0.00000 | 0.00000 | ||
6237 | 2023.06.27 04:00 | modify | 2084 | 0.10 | 2.06055 | 2.03855 | 2.08555 | ||
6238 | 2023.06.27 05:00 | buy | 2085 | 0.10 | 2.05793 | 0.00000 | 0.00000 | ||
6239 | 2023.06.27 05:00 | modify | 2085 | 0.10 | 2.05793 | 2.03593 | 2.08293 | ||
6240 | 2023.06.27 06:00 | buy | 2086 | 0.10 | 2.05845 | 0.00000 | 0.00000 | ||
6241 | 2023.06.27 06:00 | modify | 2086 | 0.10 | 2.05845 | 2.03645 | 2.08345 | ||
6242 | 2023.06.27 07:00 | buy | 2087 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
6243 | 2023.06.27 07:00 | modify | 2087 | 0.10 | 2.05820 | 2.03620 | 2.08320 | ||
6244 | 2023.06.27 09:00 | buy | 2088 | 0.10 | 2.06264 | 0.00000 | 0.00000 | ||
6245 | 2023.06.27 09:00 | modify | 2088 | 0.10 | 2.06264 | 2.04064 | 2.08764 | ||
6246 | 2023.06.27 10:00 | buy | 2089 | 0.10 | 2.06016 | 0.00000 | 0.00000 | ||
6247 | 2023.06.27 10:00 | modify | 2089 | 0.10 | 2.06016 | 2.03816 | 2.08516 | ||
6248 | 2023.06.28 06:00 | t/p | 2085 | 0.10 | 2.08293 | 2.03593 | 2.08293 | 153.96 | 48497.31 |
6249 | 2023.06.28 07:00 | t/p | 2070 | 0.10 | 2.08525 | 2.03825 | 2.08525 | 153.60 | 48650.91 |
6250 | 2023.06.28 07:00 | t/p | 2074 | 0.10 | 2.08688 | 2.03988 | 2.08688 | 153.60 | 48804.51 |
6251 | 2023.06.28 07:00 | t/p | 2075 | 0.10 | 2.08649 | 2.03949 | 2.08649 | 153.60 | 48958.11 |
6252 | 2023.06.28 07:00 | t/p | 2076 | 0.10 | 2.08557 | 2.03857 | 2.08557 | 153.60 | 49111.71 |
6253 | 2023.06.28 07:00 | t/p | 2078 | 0.10 | 2.08673 | 2.03973 | 2.08673 | 153.60 | 49265.31 |
6254 | 2023.06.28 07:00 | t/p | 2082 | 0.10 | 2.08525 | 2.03825 | 2.08525 | 153.96 | 49419.27 |
6255 | 2023.06.28 07:00 | t/p | 2083 | 0.10 | 2.08356 | 2.03656 | 2.08356 | 153.96 | 49573.23 |
6256 | 2023.06.28 07:00 | t/p | 2084 | 0.10 | 2.08555 | 2.03855 | 2.08555 | 153.96 | 49727.19 |
6257 | 2023.06.28 07:00 | t/p | 2086 | 0.10 | 2.08345 | 2.03645 | 2.08345 | 153.96 | 49881.15 |
6258 | 2023.06.28 07:00 | t/p | 2087 | 0.10 | 2.08320 | 2.03620 | 2.08320 | 153.96 | 50035.11 |
6259 | 2023.06.28 07:00 | t/p | 2089 | 0.10 | 2.08516 | 2.03816 | 2.08516 | 153.96 | 50189.07 |
6260 | 2023.06.28 08:00 | t/p | 2077 | 0.10 | 2.08705 | 2.04005 | 2.08705 | 153.60 | 50342.67 |
6261 | 2023.06.28 08:00 | t/p | 2088 | 0.10 | 2.08764 | 2.04064 | 2.08764 | 153.96 | 50496.63 |
6262 | 2023.06.28 09:00 | t/p | 2071 | 0.10 | 2.08994 | 2.04294 | 2.08994 | 153.60 | 50650.23 |
6263 | 2023.06.28 09:00 | t/p | 2072 | 0.10 | 2.08822 | 2.04122 | 2.08822 | 153.60 | 50803.83 |
6264 | 2023.06.28 09:00 | t/p | 2073 | 0.10 | 2.08786 | 2.04086 | 2.08786 | 153.60 | 50957.43 |
6265 | 2023.06.28 09:00 | t/p | 2079 | 0.10 | 2.08823 | 2.04123 | 2.08823 | 153.60 | 51111.03 |
6266 | 2023.06.28 09:00 | t/p | 2080 | 0.10 | 2.08795 | 2.04095 | 2.08795 | 153.96 | 51264.99 |
6267 | 2023.06.28 09:00 | t/p | 2081 | 0.10 | 2.08866 | 2.04166 | 2.08866 | 153.96 | 51418.95 |
6268 | 2023.06.28 14:00 | sell | 2090 | 0.10 | 2.07861 | 0.00000 | 0.00000 | ||
6269 | 2023.06.28 14:00 | modify | 2090 | 0.10 | 2.07861 | 2.10061 | 2.05361 | ||
6270 | 2023.06.28 15:00 | sell | 2091 | 0.10 | 2.07459 | 0.00000 | 0.00000 | ||
6271 | 2023.06.28 15:00 | modify | 2091 | 0.10 | 2.07459 | 2.09659 | 2.04959 | ||
6272 | 2023.06.28 16:00 | sell | 2092 | 0.10 | 2.07558 | 0.00000 | 0.00000 | ||
6273 | 2023.06.28 16:00 | modify | 2092 | 0.10 | 2.07558 | 2.09758 | 2.05058 | ||
6274 | 2023.06.28 17:00 | sell | 2093 | 0.10 | 2.07806 | 0.00000 | 0.00000 | ||
6275 | 2023.06.28 17:00 | modify | 2093 | 0.10 | 2.07806 | 2.10006 | 2.05306 | ||
6276 | 2023.06.28 18:00 | sell | 2094 | 0.10 | 2.07859 | 0.00000 | 0.00000 | ||
6277 | 2023.06.28 18:00 | modify | 2094 | 0.10 | 2.07859 | 2.10059 | 2.05359 | ||
6278 | 2023.06.28 19:00 | sell | 2095 | 0.10 | 2.07941 | 0.00000 | 0.00000 | ||
6279 | 2023.06.28 19:00 | modify | 2095 | 0.10 | 2.07941 | 2.10141 | 2.05441 | ||
6280 | 2023.06.28 20:00 | sell | 2096 | 0.10 | 2.07970 | 0.00000 | 0.00000 | ||
6281 | 2023.06.28 20:00 | modify | 2096 | 0.10 | 2.07970 | 2.10170 | 2.05470 | ||
6282 | 2023.06.28 21:00 | sell | 2097 | 0.10 | 2.07881 | 0.00000 | 0.00000 | ||
6283 | 2023.06.28 21:00 | modify | 2097 | 0.10 | 2.07881 | 2.10081 | 2.05381 | ||
6284 | 2023.06.28 22:00 | sell | 2098 | 0.10 | 2.07982 | 0.00000 | 0.00000 | ||
6285 | 2023.06.28 22:00 | modify | 2098 | 0.10 | 2.07982 | 2.10182 | 2.05482 | ||
6286 | 2023.06.29 00:00 | sell | 2099 | 0.10 | 2.08128 | 0.00000 | 0.00000 | ||
6287 | 2023.06.29 00:00 | modify | 2099 | 0.10 | 2.08128 | 2.10328 | 2.05628 | ||
6288 | 2023.06.29 01:00 | sell | 2100 | 0.10 | 2.07921 | 0.00000 | 0.00000 | ||
6289 | 2023.06.29 01:00 | modify | 2100 | 0.10 | 2.07921 | 2.10121 | 2.05421 | ||
6290 | 2023.06.29 02:00 | sell | 2101 | 0.10 | 2.07718 | 0.00000 | 0.00000 | ||
6291 | 2023.06.29 02:00 | modify | 2101 | 0.10 | 2.07718 | 2.09918 | 2.05218 | ||
6292 | 2023.06.29 03:00 | sell | 2102 | 0.10 | 2.07856 | 0.00000 | 0.00000 | ||
6293 | 2023.06.29 03:00 | modify | 2102 | 0.10 | 2.07856 | 2.10056 | 2.05356 | ||
6294 | 2023.06.29 04:00 | sell | 2103 | 0.10 | 2.07659 | 0.00000 | 0.00000 | ||
6295 | 2023.06.29 04:00 | modify | 2103 | 0.10 | 2.07659 | 2.09859 | 2.05159 | ||
6296 | 2023.06.29 05:00 | sell | 2104 | 0.10 | 2.07605 | 0.00000 | 0.00000 | ||
6297 | 2023.06.29 05:00 | modify | 2104 | 0.10 | 2.07605 | 2.09805 | 2.05105 | ||
6298 | 2023.06.29 06:00 | sell | 2105 | 0.10 | 2.07655 | 0.00000 | 0.00000 | ||
6299 | 2023.06.29 06:00 | modify | 2105 | 0.10 | 2.07655 | 2.09855 | 2.05155 | ||
6300 | 2023.06.29 07:00 | sell | 2106 | 0.10 | 2.07944 | 0.00000 | 0.00000 | ||
6301 | 2023.06.29 07:00 | modify | 2106 | 0.10 | 2.07944 | 2.10144 | 2.05444 | ||
6302 | 2023.06.29 08:00 | sell | 2107 | 0.10 | 2.07841 | 0.00000 | 0.00000 | ||
6303 | 2023.06.29 08:00 | modify | 2107 | 0.10 | 2.07841 | 2.10041 | 2.05341 | ||
6304 | 2023.06.29 09:00 | sell | 2108 | 0.10 | 2.07967 | 0.00000 | 0.00000 | ||
6305 | 2023.06.29 09:00 | modify | 2108 | 0.10 | 2.07967 | 2.10167 | 2.05467 | ||
6306 | 2023.06.29 10:00 | sell | 2109 | 0.10 | 2.08094 | 0.00000 | 0.00000 | ||
6307 | 2023.06.29 10:00 | modify | 2109 | 0.10 | 2.08094 | 2.10294 | 2.05594 | ||
6308 | 2023.06.30 20:00 | close | 2109 | 0.10 | 2.06980 | 2.10294 | 2.05594 | 68.82 | 51487.76 |
6309 | 2023.06.30 20:00 | close | 2108 | 0.10 | 2.06980 | 2.10167 | 2.05467 | 60.98 | 51548.74 |
6310 | 2023.06.30 20:00 | close | 2107 | 0.10 | 2.06980 | 2.10041 | 2.05341 | 53.20 | 51601.94 |
6311 | 2023.06.30 20:00 | close | 2106 | 0.10 | 2.06980 | 2.10144 | 2.05444 | 59.56 | 51661.49 |
6312 | 2023.06.30 20:00 | close | 2105 | 0.10 | 2.06980 | 2.09855 | 2.05155 | 41.71 | 51703.20 |
6313 | 2023.06.30 20:00 | close | 2104 | 0.10 | 2.06980 | 2.09805 | 2.05105 | 38.63 | 51741.82 |
6314 | 2023.06.30 20:00 | close | 2103 | 0.10 | 2.06980 | 2.09859 | 2.05159 | 41.96 | 51783.78 |
6315 | 2023.06.30 20:00 | close | 2102 | 0.10 | 2.06980 | 2.10056 | 2.05356 | 54.12 | 51837.90 |
6316 | 2023.06.30 20:00 | close | 2101 | 0.10 | 2.06980 | 2.09918 | 2.05218 | 45.60 | 51883.49 |
6317 | 2023.06.30 20:00 | close | 2100 | 0.10 | 2.06980 | 2.10121 | 2.05421 | 58.14 | 51941.63 |
6318 | 2023.06.30 20:00 | close | 2099 | 0.10 | 2.06980 | 2.10328 | 2.05628 | 70.92 | 52012.55 |
6319 | 2023.06.30 20:00 | close | 2098 | 0.10 | 2.06980 | 2.10182 | 2.05482 | 62.00 | 52074.55 |
6320 | 2023.06.30 20:00 | close | 2097 | 0.10 | 2.06980 | 2.10081 | 2.05381 | 55.77 | 52130.33 |
6321 | 2023.06.30 20:00 | close | 2096 | 0.10 | 2.06980 | 2.10170 | 2.05470 | 61.26 | 52191.59 |
6322 | 2023.06.30 20:00 | close | 2095 | 0.10 | 2.06980 | 2.10141 | 2.05441 | 59.47 | 52251.07 |
6323 | 2023.06.30 20:00 | close | 2094 | 0.10 | 2.06980 | 2.10059 | 2.05359 | 54.41 | 52305.48 |
6324 | 2023.06.30 20:00 | close | 2093 | 0.10 | 2.06980 | 2.10006 | 2.05306 | 51.14 | 52356.63 |
6325 | 2023.06.30 20:00 | close | 2092 | 0.10 | 2.06980 | 2.09758 | 2.05058 | 35.83 | 52392.46 |
6326 | 2023.06.30 20:00 | close | 2091 | 0.10 | 2.06980 | 2.09659 | 2.04959 | 29.71 | 52422.18 |
6327 | 2023.06.30 20:00 | close | 2090 | 0.10 | 2.06980 | 2.10061 | 2.05361 | 54.53 | 52476.71 |