Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=38; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=220; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7233Ticks modelled13464Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit42476.71Gross profit90600.24Gross loss-48123.53
Profit factor1.88Expected payoff20.14
Absolute drawdown6881.69Maximal drawdown8395.26 (72.92%)Relative drawdown72.92% (8395.26)
Total trades2109Short positions (won %)1066 (75.14%)Long positions (won %)1043 (73.25%)
Profit trades (% of total)1565 (74.21%)Loss trades (% of total)544 (25.79%)
Largestprofit trade154.49loss trade-137.96
Averageprofit trade57.89loss trade-88.46
Maximumconsecutive wins (profit in money)127 (8699.92)consecutive losses (loss in money)37 (-4097.42)
Maximalconsecutive profit (count of wins)9494.45 (80)consecutive loss (count of losses)-4097.42 (37)
Averageconsecutive wins21consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.07.01 00:00sell10.101.948770.000000.00000
22022.07.01 00:00modify10.101.948771.970771.92377
32022.07.01 01:00sell20.101.950190.000000.00000
42022.07.01 01:00modify20.101.950191.972191.92519
52022.07.01 02:00sell30.101.949370.000000.00000
62022.07.01 02:00modify30.101.949371.971371.92437
72022.07.01 03:00sell40.101.952690.000000.00000
82022.07.01 03:00modify40.101.952691.974691.92769
92022.07.01 07:00sell50.101.958980.000000.00000
102022.07.01 07:00modify50.101.958981.980981.93398
112022.07.01 09:00sell60.101.958420.000000.00000
122022.07.01 09:00modify60.101.958421.980421.93342
132022.07.01 10:00sell70.101.954120.000000.00000
142022.07.01 10:00modify70.101.954121.976121.92912
152022.07.01 11:00sell80.101.955210.000000.00000
162022.07.01 11:00modify80.101.955211.977211.93021
172022.07.01 12:00sell90.101.953750.000000.00000
182022.07.01 12:00modify90.101.953751.975751.92875
192022.07.01 13:00sell100.101.951170.000000.00000
202022.07.01 13:00modify100.101.951171.973171.92617
212022.07.01 14:00sell110.101.944500.000000.00000
222022.07.01 14:00modify110.101.944501.966501.91950
232022.07.01 15:00sell120.101.944280.000000.00000
242022.07.01 15:00modify120.101.944281.966281.91928
252022.07.01 16:00sell130.101.947110.000000.00000
262022.07.01 16:00modify130.101.947111.969111.92211
272022.07.01 17:00sell140.101.946970.000000.00000
282022.07.01 17:00modify140.101.946971.968971.92197
292022.07.01 18:00sell150.101.944660.000000.00000
302022.07.01 18:00modify150.101.944661.966661.91966
312022.07.01 19:00sell160.101.947000.000000.00000
322022.07.01 19:00modify160.101.947001.969001.92200
332022.07.01 20:00sell170.101.948050.000000.00000
342022.07.01 20:00modify170.101.948051.970051.92305
352022.07.03 21:00sell180.101.949700.000000.00000
362022.07.03 21:00modify180.101.949701.971701.92470
372022.07.03 22:00sell190.101.949370.000000.00000
382022.07.03 22:00modify190.101.949371.971371.92437
392022.07.04 00:00sell200.101.949240.000000.00000
402022.07.04 00:00modify200.101.949241.971241.92424
412022.07.04 08:00close200.101.944621.971241.9242428.5310028.53
422022.07.04 08:00close190.101.944621.971371.9243729.3710057.90
432022.07.04 08:00close180.101.944621.971701.9247031.4110089.30
442022.07.04 08:00close170.101.944621.970051.9230521.2210110.52
452022.07.04 08:00close160.101.944621.969001.9220014.7410125.25
462022.07.04 08:00close150.101.944621.966661.919660.2910125.54
472022.07.04 08:00close140.101.944621.968971.9219714.5510140.09
482022.07.04 08:00close130.101.944621.969111.9221115.4210155.50
492022.07.04 08:00close120.101.944621.966281.91928-2.0510153.45
502022.07.04 08:00close110.101.944621.966501.91950-0.7010152.75
512022.07.04 08:00close100.101.944621.973171.9261740.4810193.22
522022.07.04 08:00close90.101.944621.975751.9287556.4110249.63
532022.07.04 08:00close80.101.944621.977211.9302165.4310315.05
542022.07.04 08:00close70.101.944621.976121.9291258.7010373.75
552022.07.04 08:00close60.101.944621.980421.9334285.2410458.99
562022.07.04 08:00close50.101.944621.980981.9339888.7010547.68
572022.07.04 08:00close40.101.944621.974691.9276949.8710597.55
582022.07.04 08:00close30.101.944621.971371.9243729.3710626.92
592022.07.04 08:00close20.101.944621.972191.9251934.4310661.34
602022.07.04 08:00close10.101.944621.970771.9237725.6710687.01
612022.07.04 09:00buy210.101.946140.000000.00000
622022.07.04 09:00modify210.101.946141.924141.97114
632022.07.04 11:00buy220.101.942790.000000.00000
642022.07.04 11:00modify220.101.942791.920791.96779
652022.07.04 12:00buy230.101.947090.000000.00000
662022.07.04 12:00modify230.101.947091.925091.97209
672022.07.04 13:00buy240.101.948200.000000.00000
682022.07.04 13:00modify240.101.948201.926201.97320
692022.07.04 14:00buy250.101.951700.000000.00000
702022.07.04 14:00modify250.101.951701.929701.97670
712022.07.04 15:00buy260.101.951430.000000.00000
722022.07.04 15:00modify260.101.951431.929431.97643
732022.07.04 16:00buy270.101.947940.000000.00000
742022.07.04 16:00modify270.101.947941.925941.97294
752022.07.04 17:00buy280.101.948730.000000.00000
762022.07.04 17:00modify280.101.948731.926731.97373
772022.07.04 18:00buy290.101.949310.000000.00000
782022.07.04 18:00modify290.101.949311.927311.97431
792022.07.04 19:00buy300.101.950710.000000.00000
802022.07.04 19:00modify300.101.950711.928711.97571
812022.07.04 20:00buy310.101.950220.000000.00000
822022.07.04 20:00modify310.101.950221.928221.97522
832022.07.04 21:00buy320.101.948850.000000.00000
842022.07.04 21:00modify320.101.948851.926851.97385
852022.07.04 22:00buy330.101.948810.000000.00000
862022.07.04 22:00modify330.101.948811.926811.97381
872022.07.05 00:00buy340.101.949620.000000.00000
882022.07.05 00:00modify340.101.949621.927621.97462
892022.07.05 01:00buy350.101.946880.000000.00000
902022.07.05 01:00modify350.101.946881.924881.97188
912022.07.05 02:00buy360.101.947250.000000.00000
922022.07.05 02:00modify360.101.947251.925251.97225
932022.07.05 03:00buy370.101.949640.000000.00000
942022.07.05 03:00modify370.101.949641.927641.97464
952022.07.05 04:00buy380.101.950870.000000.00000
962022.07.05 04:00modify380.101.950871.928871.97587
972022.07.05 05:00buy390.101.949160.000000.00000
982022.07.05 05:00modify390.101.949161.927161.97416
992022.07.05 06:00buy400.101.948390.000000.00000
1002022.07.05 06:00modify400.101.948391.926391.97339
1012022.07.06 12:00s/l250.101.929701.929701.97670-136.5210550.49
1022022.07.06 12:00s/l260.101.929431.929431.97643-136.5110413.98
1032022.07.06 12:00s/l300.101.928711.928711.97571-136.5210277.46
1042022.07.06 12:00s/l310.101.928221.928221.97522-136.5110140.95
1052022.07.06 12:00s/l380.101.928871.928871.97587-136.1610004.79
1062022.07.06 13:00s/l210.101.924141.924141.97114-136.529868.27
1072022.07.06 13:00s/l230.101.925091.925091.97209-136.519731.76
1082022.07.06 13:00s/l240.101.926201.926201.97320-136.519595.24
1092022.07.06 13:00s/l270.101.925941.925941.97294-136.529458.72
1102022.07.06 13:00s/l280.101.926731.926731.97373-136.529322.20
1112022.07.06 13:00s/l290.101.927311.927311.97431-136.529185.68
1122022.07.06 13:00s/l320.101.926851.926851.97385-136.529049.16
1132022.07.06 13:00s/l330.101.926811.926811.97381-136.528912.64
1142022.07.06 13:00s/l340.101.927621.927621.97462-136.168776.48
1152022.07.06 13:00s/l350.101.924881.924881.97188-136.168640.32
1162022.07.06 13:00s/l360.101.925251.925251.97225-136.158504.17
1172022.07.06 13:00s/l370.101.927641.927641.97464-136.158368.02
1182022.07.06 13:00s/l390.101.927161.927161.97416-136.158231.87
1192022.07.06 13:00s/l400.101.926391.926391.97339-136.168095.71
1202022.07.06 15:00buy410.101.939420.000000.00000
1212022.07.06 15:00modify410.101.939421.917421.96442
1222022.07.06 16:00buy420.101.939300.000000.00000
1232022.07.06 16:00modify420.101.939301.917301.96430
1242022.07.06 17:00buy430.101.940640.000000.00000
1252022.07.06 17:00modify430.101.940641.918641.96564
1262022.07.06 18:00buy440.101.939660.000000.00000
1272022.07.06 18:00modify440.101.939661.917661.96466
1282022.07.06 19:00buy450.101.938610.000000.00000
1292022.07.06 19:00modify450.101.938611.916611.96361
1302022.07.06 20:00buy460.101.939280.000000.00000
1312022.07.06 20:00modify460.101.939281.917281.96428
1322022.07.06 21:00buy470.101.937720.000000.00000
1332022.07.06 21:00modify470.101.937721.915721.96272
1342022.07.06 22:00buy480.101.938450.000000.00000
1352022.07.06 22:00modify480.101.938451.916451.96345
1362022.07.07 00:00buy490.101.939170.000000.00000
1372022.07.07 00:00modify490.101.939171.917171.96417
1382022.07.07 01:00buy500.101.938520.000000.00000
1392022.07.07 01:00modify500.101.938521.916521.96352
1402022.07.07 02:00buy510.101.936330.000000.00000
1412022.07.07 02:00modify510.101.936331.914331.96133
1422022.07.07 03:00buy520.101.934480.000000.00000
1432022.07.07 03:00modify520.101.934481.912481.95948
1442022.07.07 04:00buy530.101.933750.000000.00000
1452022.07.07 04:00modify530.101.933751.911751.95875
1462022.07.07 07:00buy540.101.936630.000000.00000
1472022.07.07 07:00modify540.101.936631.914631.96163
1482022.07.07 08:00buy550.101.933780.000000.00000
1492022.07.07 08:00modify550.101.933781.911781.95878
1502022.07.07 09:00buy560.101.936260.000000.00000
1512022.07.07 09:00modify560.101.936261.914261.96126
1522022.07.07 10:00buy570.101.940440.000000.00000
1532022.07.07 10:00modify570.101.940441.918441.96544
1542022.07.07 11:00buy580.101.940480.000000.00000
1552022.07.07 11:00modify580.101.940481.918481.96548
1562022.07.07 12:00buy590.101.937070.000000.00000
1572022.07.07 12:00modify590.101.937071.915071.96207
1582022.07.07 21:00close590.101.945211.915071.9620750.258145.96
1592022.07.07 21:00close580.101.945211.918481.9654829.208175.16
1602022.07.07 21:00close570.101.945211.918441.9654429.448204.60
1612022.07.07 21:00close560.101.945211.914261.9612655.258259.85
1622022.07.07 21:00close550.101.945211.911781.9587870.558330.40
1632022.07.07 21:00close540.101.945211.914631.9616352.968383.36
1642022.07.07 21:00close530.101.945211.911751.9587570.748454.10
1652022.07.07 21:00close520.101.945211.912481.9594866.238520.33
1662022.07.07 21:00close510.101.945211.914331.9613354.818575.14
1672022.07.07 21:00close500.101.945211.916521.9635241.308616.44
1682022.07.07 21:00close490.101.945211.917171.9641737.288653.72
1692022.07.07 21:00close480.101.945211.916451.9634540.658694.37
1702022.07.07 21:00close470.101.945211.915721.9627245.158739.52
1712022.07.07 21:00close460.101.945211.917281.9642835.528775.04
1722022.07.07 21:00close450.101.945211.916611.9636139.668814.70
1732022.07.07 21:00close440.101.945211.917661.9646633.188847.88
1742022.07.07 21:00close430.101.945211.918641.9656427.138875.01
1752022.07.07 21:00close420.101.945211.917301.9643035.408910.41
1762022.07.07 21:00close410.101.945211.917421.9644234.668945.06
1772022.07.07 21:00close220.101.945211.920791.9677913.148958.20
1782022.07.07 22:00sell600.101.945460.000000.00000
1792022.07.07 22:00modify600.101.945461.967461.92046
1802022.07.08 00:00sell610.101.946600.000000.00000
1812022.07.08 00:00modify610.101.946601.968601.92160
1822022.07.08 01:00sell620.101.945770.000000.00000
1832022.07.08 01:00modify620.101.945771.967771.92077
1842022.07.08 02:00sell630.101.946880.000000.00000
1852022.07.08 02:00modify630.101.946881.968881.92188
1862022.07.08 05:00sell640.101.946610.000000.00000
1872022.07.08 05:00modify640.101.946611.968611.92161
1882022.07.08 06:00sell650.101.946000.000000.00000
1892022.07.08 06:00modify650.101.946001.968001.92100
1902022.07.08 07:00sell660.101.944840.000000.00000
1912022.07.08 07:00modify660.101.944841.966841.91984
1922022.07.08 08:00sell670.101.939700.000000.00000
1932022.07.08 08:00modify670.101.939701.961701.91470
1942022.07.08 09:00sell680.101.939390.000000.00000
1952022.07.08 09:00modify680.101.939391.961391.91439
1962022.07.08 10:00sell690.101.940330.000000.00000
1972022.07.08 10:00modify690.101.940331.962331.91533
1982022.07.08 11:00sell700.101.943800.000000.00000
1992022.07.08 11:00modify700.101.943801.965801.91880
2002022.07.08 12:00sell710.101.944240.000000.00000
2012022.07.08 12:00modify710.101.944241.966241.91924
2022022.07.08 14:00sell720.101.942680.000000.00000
2032022.07.08 14:00modify720.101.942681.964681.91768
2042022.07.08 15:00sell730.101.940200.000000.00000
2052022.07.08 15:00modify730.101.940201.962201.91520
2062022.07.08 16:00sell740.101.942280.000000.00000
2072022.07.08 16:00modify740.101.942281.964281.91728
2082022.07.08 17:00sell750.101.945770.000000.00000
2092022.07.08 17:00modify750.101.945771.967771.92077
2102022.07.08 18:00sell760.101.944530.000000.00000
2112022.07.08 18:00modify760.101.944531.966531.91953
2122022.07.08 19:00sell770.101.944890.000000.00000
2132022.07.08 19:00modify770.101.944891.966891.91989
2142022.07.08 20:00sell780.101.945250.000000.00000
2152022.07.08 20:00modify780.101.945251.967251.92025
2162022.07.10 21:00sell790.101.943410.000000.00000
2172022.07.10 21:00modify790.101.943411.965411.91841
2182022.07.12 11:00close790.101.937871.965411.9184134.278992.48
2192022.07.12 11:00close780.101.937871.967251.9202545.639038.11
2202022.07.12 11:00close770.101.937871.966891.9198943.419081.52
2212022.07.12 11:00close760.101.937871.966531.9195341.199122.71
2222022.07.12 11:00close750.101.937871.967771.9207748.849171.56
2232022.07.12 11:00close740.101.937871.964281.9172827.309198.86
2242022.07.12 11:00close730.101.937871.962201.9152014.469213.32
2252022.07.12 11:00close720.101.937871.964681.9176829.779243.09
2262022.07.12 11:00close710.101.937871.966241.9192439.409282.50
2272022.07.12 11:00close700.101.937871.965801.9188036.689319.18
2282022.07.12 11:00close690.101.937871.962331.9153315.269334.44
2292022.07.12 11:00close680.101.937871.961391.914399.469343.90
2302022.07.12 11:00close670.101.937871.961701.9147011.379355.28
2312022.07.12 11:00close660.101.937871.966841.9198443.109398.38
2322022.07.12 11:00close650.101.937871.968001.9210050.269448.64
2332022.07.12 11:00close640.101.937871.968611.9216154.039502.67
2342022.07.12 11:00close630.101.937871.968881.9218855.709558.38
2352022.07.12 11:00close620.101.937871.967771.9207748.849607.22
2362022.07.12 11:00close610.101.937871.968601.9216053.979661.19
2372022.07.12 11:00close600.101.937871.967461.9204646.979708.16
2382022.07.12 14:00buy800.101.937180.000000.00000
2392022.07.12 14:00modify800.101.937181.915181.96218
2402022.07.12 15:00buy810.101.938370.000000.00000
2412022.07.12 15:00modify810.101.938371.916371.96337
2422022.07.12 16:00buy820.101.939380.000000.00000
2432022.07.12 16:00modify820.101.939381.917381.96438
2442022.07.12 17:00buy830.101.940130.000000.00000
2452022.07.12 17:00modify830.101.940131.918131.96513
2462022.07.12 18:00buy840.101.940200.000000.00000
2472022.07.12 18:00modify840.101.940201.918201.96520
2482022.07.12 19:00buy850.101.939990.000000.00000
2492022.07.12 19:00modify850.101.939991.917991.96499
2502022.07.12 20:00buy860.101.940110.000000.00000
2512022.07.12 20:00modify860.101.940111.918111.96511
2522022.07.12 21:00buy870.101.937840.000000.00000
2532022.07.12 21:00modify870.101.937841.915841.96284
2542022.07.12 22:00buy880.101.940160.000000.00000
2552022.07.12 22:00modify880.101.940161.918161.96516
2562022.07.13 00:00buy890.101.940540.000000.00000
2572022.07.13 00:00modify890.101.940541.918541.96554
2582022.07.13 01:00buy900.101.941200.000000.00000
2592022.07.13 01:00modify900.101.941201.919201.96620
2602022.07.13 03:00buy910.101.944070.000000.00000
2612022.07.13 03:00modify910.101.944071.922071.96907
2622022.07.13 04:00buy920.101.942650.000000.00000
2632022.07.13 04:00modify920.101.942651.920651.96765
2642022.07.13 05:00buy930.101.941600.000000.00000
2652022.07.13 05:00modify930.101.941601.919601.96660
2662022.07.13 06:00buy940.101.942210.000000.00000
2672022.07.13 06:00modify940.101.942211.920211.96721
2682022.07.13 07:00buy950.101.945690.000000.00000
2692022.07.13 07:00modify950.101.945691.923691.97069
2702022.07.13 08:00buy960.101.940840.000000.00000
2712022.07.13 08:00modify960.101.940841.918841.96584
2722022.07.13 09:00buy970.101.938060.000000.00000
2732022.07.13 09:00modify970.101.938061.916061.96306
2742022.07.13 10:00buy980.101.938660.000000.00000
2752022.07.13 10:00modify980.101.938661.916661.96366
2762022.07.13 11:00buy990.101.939130.000000.00000
2772022.07.13 11:00modify990.101.939131.917131.96413
2782022.07.15 13:00s/l910.101.922071.922071.96907-137.239570.93
2792022.07.15 13:00s/l950.101.923691.923691.97069-137.239433.70
2802022.07.15 19:00buy1000.101.926610.000000.00000
2812022.07.15 19:00modify1000.101.926611.904611.95161
2822022.07.15 20:00buy1010.101.927810.000000.00000
2832022.07.15 20:00modify1010.101.927811.905811.95281
2842022.07.18 00:00s/l920.101.920651.920651.96765-137.609296.10
2852022.07.18 00:00s/l940.101.920211.920211.96721-137.599158.50
2862022.07.18 02:00s/l900.101.919201.919201.96620-137.609020.90
2872022.07.18 02:00s/l930.101.919601.919601.96660-137.608883.30
2882022.07.18 03:00buy1020.101.923370.000000.00000
2892022.07.18 03:00modify1020.101.923371.901371.94837
2902022.07.18 04:00buy1030.101.926970.000000.00000
2912022.07.18 04:00modify1030.101.926971.904971.95197
2922022.07.18 05:00buy1040.101.928600.000000.00000
2932022.07.18 05:00modify1040.101.928601.906601.95360
2942022.07.18 06:00buy1050.101.932930.000000.00000
2952022.07.18 06:00modify1050.101.932931.910931.95793
2962022.07.19 02:00close1050.101.938851.910931.9579336.188919.48
2972022.07.19 02:00close1040.101.938851.906601.9536062.918982.39
2982022.07.19 02:00close1030.101.938851.904971.9519772.979055.36
2992022.07.19 02:00close1020.101.938851.901371.9483795.199150.55
3002022.07.19 02:00close1010.101.938851.905811.9528167.429217.97
3012022.07.19 02:00close1000.101.938851.904611.9516174.839292.80
3022022.07.19 02:00close990.101.938851.917131.96413-3.899288.91
3032022.07.19 02:00close980.101.938851.916661.96366-0.999287.92
3042022.07.19 02:00close970.101.938851.916061.963062.719290.63
3052022.07.19 02:00close960.101.938851.918841.96584-14.449276.18
3062022.07.19 02:00close890.101.938851.918541.96554-12.599263.59
3072022.07.19 02:00close880.101.938851.918161.96516-10.619252.98
3082022.07.19 02:00close870.101.938851.915841.962843.719256.69
3092022.07.19 02:00close860.101.938851.918111.96511-10.309246.39
3102022.07.19 02:00close850.101.938851.917991.96499-9.569236.83
3112022.07.19 02:00close840.101.938851.918201.96520-10.859225.97
3122022.07.19 02:00close830.101.938851.918131.96513-10.429215.55
3132022.07.19 02:00close820.101.938851.917381.96438-5.799209.76
3142022.07.19 02:00close810.101.938851.916371.963370.449210.20
3152022.07.19 02:00close800.101.938851.915181.962187.799217.99
3162022.07.19 03:00sell1060.101.938620.000000.00000
3172022.07.19 03:00modify1060.101.938621.960621.91362
3182022.07.19 04:00sell1070.101.935880.000000.00000
3192022.07.19 04:00modify1070.101.935881.957881.91088
3202022.07.19 05:00sell1080.101.935730.000000.00000
3212022.07.19 05:00modify1080.101.935731.957731.91073
3222022.07.19 06:00sell1090.101.937830.000000.00000
3232022.07.19 06:00modify1090.101.937831.959831.91283
3242022.07.19 07:00sell1100.101.935690.000000.00000
3252022.07.19 07:00modify1100.101.935691.957691.91069
3262022.07.19 08:00sell1110.101.931460.000000.00000
3272022.07.19 08:00modify1110.101.931461.953461.90646
3282022.07.19 09:00sell1120.101.930020.000000.00000
3292022.07.19 09:00modify1120.101.930021.952021.90502
3302022.07.19 11:00buy1130.101.929890.000000.00000
3312022.07.19 11:00modify1130.101.929891.907891.95489
3322022.07.19 11:00close1120.101.929891.952021.905020.819218.80
3332022.07.19 11:00close1110.101.929891.953461.906469.709228.50
3342022.07.19 11:00close1100.101.929891.957691.9106935.819264.31
3352022.07.19 11:00close1090.101.929891.959831.9128349.029313.33
3362022.07.19 11:00close1080.101.929891.957731.9107336.069349.39
3372022.07.19 11:00close1070.101.929891.957881.9108836.999386.38
3382022.07.19 11:00close1060.101.929891.960621.9136253.909440.28
3392022.07.19 14:00buy1140.101.929370.000000.00000
3402022.07.19 14:00modify1140.101.929371.907371.95437
3412022.07.19 15:00buy1150.101.929400.000000.00000
3422022.07.19 15:00modify1150.101.929401.907401.95440
3432022.07.19 16:00buy1160.101.930590.000000.00000
3442022.07.19 16:00modify1160.101.930591.908591.95559
3452022.07.19 19:00buy1170.101.928370.000000.00000
3462022.07.19 19:00modify1170.101.928371.906371.95337
3472022.07.19 22:00buy1180.101.927910.000000.00000
3482022.07.19 22:00modify1180.101.927911.905911.95291
3492022.07.20 09:00buy1190.101.923560.000000.00000
3502022.07.20 09:00modify1190.101.923561.901561.94856
3512022.07.20 17:00buy1200.101.923240.000000.00000
3522022.07.20 17:00modify1200.101.923241.901241.94824
3532022.07.20 18:00buy1210.101.923010.000000.00000
3542022.07.20 18:00modify1210.101.923011.901011.94801
3552022.07.20 19:00buy1220.101.921670.000000.00000
3562022.07.20 19:00modify1220.101.921671.899671.94667
3572022.07.20 20:00buy1230.101.923170.000000.00000
3582022.07.20 20:00modify1230.101.923171.901171.94817
3592022.07.20 21:00buy1240.101.921130.000000.00000
3602022.07.20 21:00modify1240.101.921131.899131.94613
3612022.07.20 22:00buy1250.101.922570.000000.00000
3622022.07.20 22:00modify1250.101.922571.900571.94757
3632022.07.21 00:00buy1260.101.923850.000000.00000
3642022.07.21 00:00modify1260.101.923851.901851.94885
3652022.07.21 01:00buy1270.101.923290.000000.00000
3662022.07.21 01:00modify1270.101.923291.901291.94829
3672022.07.21 02:00buy1280.101.926230.000000.00000
3682022.07.21 02:00modify1280.101.926231.904231.95123
3692022.07.21 03:00buy1290.101.924850.000000.00000
3702022.07.21 03:00modify1290.101.924851.902851.94985
3712022.07.21 04:00buy1300.101.925300.000000.00000
3722022.07.21 04:00modify1300.101.925301.903301.95030
3732022.07.21 05:00buy1310.101.923020.000000.00000
3742022.07.21 05:00modify1310.101.923021.901021.94802
3752022.07.21 06:00buy1320.101.923290.000000.00000
3762022.07.21 06:00modify1320.101.923291.901291.94829
3772022.07.22 12:00s/l1130.101.907891.907891.95489-137.609302.68
3782022.07.22 12:00s/l1160.101.908591.908591.95559-137.609165.07
3792022.07.22 13:00s/l1140.101.907371.907371.95437-137.609027.47
3802022.07.22 13:00s/l1150.101.907401.907401.95440-137.598889.88
3812022.07.22 14:00buy1330.101.913080.000000.00000
3822022.07.22 14:00modify1330.101.913081.891081.93808
3832022.07.22 15:00buy1340.101.917610.000000.00000
3842022.07.22 15:00modify1340.101.917611.895611.94261
3852022.07.22 16:00buy1350.101.916560.000000.00000
3862022.07.22 16:00modify1350.101.916561.894561.94156
3872022.07.22 17:00buy1360.101.917260.000000.00000
3882022.07.22 17:00modify1360.101.917261.895261.94226
3892022.07.26 17:00close1360.101.928241.895261.9422667.058956.93
3902022.07.26 17:00close1350.101.928241.894561.9415671.379028.30
3912022.07.26 17:00close1340.101.928241.895611.9426164.899093.19
3922022.07.26 17:00close1330.101.928241.891081.9380892.859186.04
3932022.07.26 17:00close1320.101.928241.901291.9482929.479215.51
3942022.07.26 17:00close1310.101.928241.901021.9480231.149246.65
3952022.07.26 17:00close1300.101.928241.903301.9503017.079263.72
3962022.07.26 17:00close1290.101.928241.902851.9498519.849283.56
3972022.07.26 17:00close1280.101.928241.904231.9512311.339294.89
3982022.07.26 17:00close1270.101.928241.901291.9482929.479324.36
3992022.07.26 17:00close1260.101.928241.901851.9488526.029350.37
4002022.07.26 17:00close1250.101.928241.900571.9475732.849383.21
4012022.07.26 17:00close1240.101.928241.899131.9461341.739424.94
4022022.07.26 17:00close1230.101.928241.901171.9481729.139454.07
4032022.07.26 17:00close1220.101.928241.899671.9466738.399492.46
4042022.07.26 17:00close1210.101.928241.901011.9480130.129522.58
4052022.07.26 17:00close1200.101.928241.901241.9482428.709551.28
4062022.07.26 17:00close1190.101.928241.901561.9485626.739578.00
4072022.07.26 17:00close1180.101.928241.905911.95291-0.489577.52
4082022.07.26 17:00close1170.101.928241.906371.95337-3.329574.20
4092022.07.26 20:00sell1370.101.929770.000000.00000
4102022.07.26 20:00modify1370.101.929771.951771.90477
4112022.07.26 21:00sell1380.101.928790.000000.00000
4122022.07.26 21:00modify1380.101.928791.950791.90379
4132022.07.26 22:00sell1390.101.929620.000000.00000
4142022.07.26 22:00modify1390.101.929621.951621.90462
4152022.07.27 00:00sell1400.101.928580.000000.00000
4162022.07.27 00:00modify1400.101.928581.950581.90358
4172022.07.27 01:00sell1410.101.928880.000000.00000
4182022.07.27 01:00modify1410.101.928881.950881.90388
4192022.07.27 02:00sell1420.101.931070.000000.00000
4202022.07.27 02:00modify1420.101.931071.953071.90607
4212022.07.28 04:00sell1430.101.938950.000000.00000
4222022.07.28 04:00modify1430.101.938951.960951.91395
4232022.07.28 05:00sell1440.101.939610.000000.00000
4242022.07.28 05:00modify1440.101.939611.961611.91461
4252022.07.28 06:00sell1450.101.940040.000000.00000
4262022.07.28 06:00modify1450.101.940041.962041.91504
4272022.07.28 07:00sell1460.101.937210.000000.00000
4282022.07.28 07:00modify1460.101.937211.959211.91221
4292022.07.28 08:00sell1470.101.938010.000000.00000
4302022.07.28 08:00modify1470.101.938011.960011.91301
4312022.07.28 09:00sell1480.101.937300.000000.00000
4322022.07.28 09:00modify1480.101.937301.959301.91230
4332022.07.28 10:00sell1490.101.933230.000000.00000
4342022.07.28 10:00modify1490.101.933231.955231.90823
4352022.07.28 11:00sell1500.101.933120.000000.00000
4362022.07.28 11:00modify1500.101.933121.955121.90812
4372022.07.28 12:00sell1510.101.932960.000000.00000
4382022.07.28 12:00modify1510.101.932961.954961.90796
4392022.07.28 13:00sell1520.101.931240.000000.00000
4402022.07.28 13:00modify1520.101.931241.953241.90624
4412022.07.28 14:00sell1530.101.933880.000000.00000
4422022.07.28 14:00modify1530.101.933881.955881.90888
4432022.07.28 15:00sell1540.101.933070.000000.00000
4442022.07.28 15:00modify1540.101.933071.955071.90807
4452022.07.28 16:00sell1550.101.931510.000000.00000
4462022.07.28 16:00modify1550.101.931511.953511.90651
4472022.07.28 17:00sell1560.101.934670.000000.00000
4482022.07.28 17:00modify1560.101.934671.956671.90967
4492022.08.02 23:00s/l1370.101.951771.951771.90477-135.589438.62
4502022.08.02 23:00s/l1380.101.950791.950791.90379-135.589303.05
4512022.08.02 23:00s/l1390.101.951621.951621.90462-135.579167.48
4522022.08.02 23:00s/l1400.101.950581.950581.90358-135.609031.88
4532022.08.02 23:00s/l1410.101.950881.950881.90388-135.608896.28
4542022.08.02 23:00s/l1420.101.953071.953071.90607-135.608760.67
4552022.08.02 23:00s/l1520.101.953241.953241.90624-135.718624.96
4562022.08.02 23:00s/l1550.101.953511.953511.90651-135.718489.25
4572022.08.03 04:00sell1570.101.946390.000000.00000
4582022.08.03 04:00modify1570.101.946391.968391.92139
4592022.08.03 05:00sell1580.101.947330.000000.00000
4602022.08.03 05:00modify1580.101.947331.969331.92233
4612022.08.03 06:00sell1590.101.942390.000000.00000
4622022.08.03 06:00modify1590.101.942391.964391.91739
4632022.08.03 07:00sell1600.101.944210.000000.00000
4642022.08.03 07:00modify1600.101.944211.966211.91921
4652022.08.03 08:00sell1610.101.948080.000000.00000
4662022.08.03 08:00modify1610.101.948081.970081.92308
4672022.08.03 09:00sell1620.101.945880.000000.00000
4682022.08.03 09:00modify1620.101.945881.967881.92088
4692022.08.03 10:00sell1630.101.945920.000000.00000
4702022.08.03 10:00modify1630.101.945921.967921.92092
4712022.08.03 11:00sell1640.101.947620.000000.00000
4722022.08.03 11:00modify1640.101.947621.969621.92262
4732022.08.04 00:00close1640.101.937081.969621.9226265.198554.44
4742022.08.04 00:00close1630.101.937081.967921.9209254.698609.13
4752022.08.04 00:00close1620.101.937081.967881.9208854.448663.57
4762022.08.04 00:00close1610.101.937081.970081.9230868.038731.60
4772022.08.04 00:00close1600.101.937081.966211.9192144.138775.72
4782022.08.04 00:00close1590.101.937081.964391.9173932.908808.62
4792022.08.04 00:00close1580.101.937081.969331.9223363.408872.02
4802022.08.04 00:00close1570.101.937081.968391.9213957.598929.61
4812022.08.04 00:00close1560.101.937081.956671.90967-14.628914.99
4822022.08.04 00:00close1540.101.937081.955071.90807-24.508890.50
4832022.08.04 00:00close1530.101.937081.955881.90888-19.508871.00
4842022.08.04 00:00close1510.101.937081.954961.90796-25.188845.83
4852022.08.04 00:00close1500.101.937081.955121.90812-24.198821.64
4862022.08.04 00:00close1490.101.937081.955231.90823-23.518798.13
4872022.08.04 00:00close1480.101.937081.959301.912301.618799.75
4882022.08.04 00:00close1470.101.937081.960011.913016.008805.75
4892022.08.04 00:00close1460.101.937081.959211.912211.068806.81
4902022.08.04 00:00close1450.101.937081.962041.9150418.538825.35
4912022.08.04 00:00close1440.101.937081.961611.9146115.878841.22
4922022.08.04 00:00close1430.101.937081.960951.9139511.808853.03
4932022.08.04 16:00buy1650.101.928750.000000.00000
4942022.08.04 16:00modify1650.101.928751.906751.95375
4952022.08.04 17:00buy1660.101.929370.000000.00000
4962022.08.04 17:00modify1660.101.929371.907371.95437
4972022.08.04 18:00buy1670.101.929720.000000.00000
4982022.08.04 18:00modify1670.101.929721.907721.95472
4992022.08.04 19:00buy1680.101.930080.000000.00000
5002022.08.04 19:00modify1680.101.930081.908081.95508
5012022.08.04 20:00buy1690.101.929720.000000.00000
5022022.08.04 20:00modify1690.101.929721.907721.95472
5032022.08.04 21:00buy1700.101.929250.000000.00000
5042022.08.04 21:00modify1700.101.929251.907251.95425
5052022.08.04 22:00buy1710.101.930500.000000.00000
5062022.08.04 22:00modify1710.101.930501.908501.95550
5072022.08.05 00:00buy1720.101.931240.000000.00000
5082022.08.05 00:00modify1720.101.931241.909241.95624
5092022.08.05 01:00buy1730.101.931110.000000.00000
5102022.08.05 01:00modify1730.101.931111.909111.95611
5112022.08.05 02:00buy1740.101.929190.000000.00000
5122022.08.05 02:00modify1740.101.929191.907191.95419
5132022.08.05 03:00buy1750.101.930690.000000.00000
5142022.08.05 03:00modify1750.101.930691.908691.95569
5152022.08.05 04:00buy1760.101.931010.000000.00000
5162022.08.05 04:00modify1760.101.931011.909011.95601
5172022.08.05 05:00buy1770.101.929050.000000.00000
5182022.08.05 05:00modify1770.101.929051.907051.95405
5192022.08.05 06:00buy1780.101.928660.000000.00000
5202022.08.05 06:00modify1780.101.928661.906661.95366
5212022.08.05 07:00buy1790.101.928240.000000.00000
5222022.08.05 07:00modify1790.101.928241.906241.95324
5232022.08.05 08:00buy1800.101.930120.000000.00000
5242022.08.05 08:00modify1800.101.930121.908121.95512
5252022.08.05 09:00buy1810.101.929250.000000.00000
5262022.08.05 09:00modify1810.101.929251.907251.95425
5272022.08.05 10:00buy1820.101.929880.000000.00000
5282022.08.05 10:00modify1820.101.929881.907881.95488
5292022.08.05 11:00buy1830.101.931160.000000.00000
5302022.08.05 11:00modify1830.101.931161.909161.95616
5312022.08.05 12:00buy1840.101.928800.000000.00000
5322022.08.05 12:00modify1840.101.928801.906801.95380
5332022.08.10 15:00s/l1670.101.907721.907721.95472-137.248715.78
5342022.08.10 15:00s/l1680.101.908081.908081.95508-137.248578.54
5352022.08.10 15:00s/l1690.101.907721.907721.95472-137.248441.30
5362022.08.10 15:00s/l1710.101.908501.908501.95550-137.238304.07
5372022.08.10 15:00s/l1720.101.909241.909241.95624-136.888167.19
5382022.08.10 15:00s/l1730.101.909111.909111.95611-136.888030.31
5392022.08.10 15:00s/l1750.101.908691.908691.95569-136.877893.44
5402022.08.10 15:00s/l1760.101.909011.909011.95601-136.887756.56
5412022.08.10 15:00s/l1800.101.908121.908121.95512-136.887619.68
5422022.08.10 15:00s/l1820.101.907881.907881.95488-136.877482.81
5432022.08.10 15:00s/l1830.101.909161.909161.95616-136.887345.93
5442022.08.10 16:00s/l1650.101.906751.906751.95375-137.247208.69
5452022.08.10 16:00s/l1660.101.907371.907371.95437-137.247071.44
5462022.08.10 16:00s/l1700.101.907251.907251.95425-137.246934.20
5472022.08.10 16:00s/l1740.101.907191.907191.95419-136.886797.32
5482022.08.10 16:00s/l1770.101.907051.907051.95405-136.876660.45
5492022.08.10 16:00s/l1780.101.906661.906661.95366-136.876523.58
5502022.08.10 16:00s/l1790.101.906241.906241.95324-136.876386.71
5512022.08.10 16:00s/l1810.101.907251.907251.95425-136.886249.83
5522022.08.10 16:00s/l1840.101.906801.906801.95380-136.886112.95
5532022.08.16 00:00sell1850.101.894930.000000.00000
5542022.08.16 00:00modify1850.101.894931.916931.86993
5552022.08.16 01:00sell1860.101.894980.000000.00000
5562022.08.16 01:00modify1860.101.894981.916981.86998
5572022.08.16 02:00sell1870.101.894190.000000.00000
5582022.08.16 02:00modify1870.101.894191.916191.86919
5592022.08.16 03:00sell1880.101.892900.000000.00000
5602022.08.16 03:00modify1880.101.892901.914901.86790
5612022.08.16 04:00sell1890.101.893040.000000.00000
5622022.08.16 04:00modify1890.101.893041.915041.86804
5632022.08.16 05:00sell1900.101.895290.000000.00000
5642022.08.16 05:00modify1900.101.895291.917291.87029
5652022.08.16 06:00sell1910.101.893740.000000.00000
5662022.08.16 06:00modify1910.101.893741.915741.86874
5672022.08.16 07:00sell1920.101.898910.000000.00000
5682022.08.16 07:00modify1920.101.898911.920911.87391
5692022.08.16 09:00sell1930.101.899120.000000.00000
5702022.08.16 09:00modify1930.101.899121.921121.87412
5712022.08.17 03:00sell1940.101.905130.000000.00000
5722022.08.17 03:00modify1940.101.905131.927131.88013
5732022.08.17 05:00sell1950.101.905310.000000.00000
5742022.08.17 05:00modify1950.101.905311.927311.88031
5752022.08.17 06:00sell1960.101.904920.000000.00000
5762022.08.17 06:00modify1960.101.904921.926921.87992
5772022.08.17 07:00sell1970.101.908570.000000.00000
5782022.08.17 07:00modify1970.101.908571.930571.88357
5792022.08.17 08:00s/l1880.101.914901.914901.86790-135.785977.17
5802022.08.17 08:00s/l1890.101.915041.915041.86804-135.785841.38
5812022.08.17 09:00s/l1850.101.916931.916931.86993-135.785705.60
5822022.08.17 09:00s/l1860.101.916981.916981.86998-135.785569.81
5832022.08.17 09:00s/l1870.101.916191.916191.86919-135.785434.03
5842022.08.17 09:00s/l1900.101.917291.917291.87029-135.795298.24
5852022.08.17 09:00s/l1910.101.915741.915741.86874-135.795162.44
5862022.08.17 11:00s/l1920.101.920911.920911.87391-135.785026.66
5872022.08.17 11:00s/l1930.101.921121.921121.87412-135.784890.88
5882022.08.18 03:00sell1980.101.918320.000000.00000
5892022.08.18 03:00modify1980.101.918321.940321.89332
5902022.08.18 05:00sell1990.101.917260.000000.00000
5912022.08.18 05:00modify1990.101.917261.939261.89226
5922022.08.18 06:00sell2000.101.917070.000000.00000
5932022.08.18 06:00modify2000.101.917071.939071.89207
5942022.08.18 10:00sell2010.101.919260.000000.00000
5952022.08.18 10:00modify2010.101.919261.941261.89426
5962022.08.18 11:00sell2020.101.917820.000000.00000
5972022.08.18 11:00modify2020.101.917821.939821.89282
5982022.08.18 12:00sell2030.101.913260.000000.00000
5992022.08.18 12:00modify2030.101.913261.935261.88826
6002022.08.18 13:00sell2040.101.912690.000000.00000
6012022.08.18 13:00modify2040.101.912691.934691.88769
6022022.08.18 14:00sell2050.101.910340.000000.00000
6032022.08.18 14:00modify2050.101.910341.932341.88534
6042022.08.18 15:00sell2060.101.911320.000000.00000
6052022.08.18 15:00modify2060.101.911321.933321.88632
6062022.08.18 16:00sell2070.101.909720.000000.00000
6072022.08.18 16:00modify2070.101.909721.931721.88472
6082022.08.18 17:00sell2080.101.909580.000000.00000
6092022.08.18 17:00modify2080.101.909581.931581.88458
6102022.08.18 23:00close2080.101.910411.931581.88458-5.124885.76
6112022.08.18 23:00close2070.101.910411.931721.88472-4.264881.50
6122022.08.18 23:00close2060.101.910411.933321.886325.624887.12
6132022.08.18 23:00close2050.101.910411.932341.88534-0.434886.69
6142022.08.18 23:00close2040.101.910411.934691.8876914.084900.77
6152022.08.18 23:00close2030.101.910411.935261.8882617.594918.36
6162022.08.18 23:00close2020.101.910411.939821.8928245.754964.11
6172022.08.18 23:00close2010.101.910411.941261.8942654.645018.75
6182022.08.18 23:00close2000.101.910411.939071.8920741.125059.87
6192022.08.18 23:00close1990.101.910411.939261.8922642.295102.16
6202022.08.18 23:00close1980.101.910411.940321.8933248.835150.99
6212022.08.18 23:00close1970.101.910411.930571.88357-11.255139.73
6222022.08.18 23:00close1960.101.910411.926921.87992-33.785105.95
6232022.08.18 23:00close1950.101.910411.927311.88031-31.385074.57
6242022.08.18 23:00close1940.101.910411.927131.88013-32.495042.08
6252022.08.19 00:00buy2090.101.911370.000000.00000
6262022.08.19 00:00modify2090.101.911371.889371.93637
6272022.08.19 01:00buy2100.101.910620.000000.00000
6282022.08.19 01:00modify2100.101.910621.888621.93562
6292022.08.19 02:00buy2110.101.911830.000000.00000
6302022.08.19 02:00modify2110.101.911831.889831.93683
6312022.08.19 03:00buy2120.101.908810.000000.00000
6322022.08.19 03:00modify2120.101.908811.886811.93381
6332022.08.19 04:00buy2130.101.909520.000000.00000
6342022.08.19 04:00modify2130.101.909521.887521.93452
6352022.08.19 05:00buy2140.101.908970.000000.00000
6362022.08.19 05:00modify2140.101.908971.886971.93397
6372022.08.19 06:00buy2150.101.910600.000000.00000
6382022.08.19 06:00modify2150.101.910601.888601.93560
6392022.08.19 07:00buy2160.101.910200.000000.00000
6402022.08.19 07:00modify2160.101.910201.888201.93520
6412022.08.19 08:00buy2170.101.912430.000000.00000
6422022.08.19 08:00modify2170.101.912431.890431.93743
6432022.08.19 09:00buy2180.101.910690.000000.00000
6442022.08.19 09:00modify2180.101.910691.888691.93569
6452022.08.19 10:00buy2190.101.909820.000000.00000
6462022.08.19 10:00modify2190.101.909821.887821.93482
6472022.08.19 11:00buy2200.101.906350.000000.00000
6482022.08.19 11:00modify2200.101.906351.884351.93135
6492022.08.19 12:00buy2210.101.907410.000000.00000
6502022.08.19 12:00modify2210.101.907411.885411.93241
6512022.08.19 13:00buy2220.101.906720.000000.00000
6522022.08.19 13:00modify2220.101.906721.884721.93172
6532022.08.19 14:00buy2230.101.910890.000000.00000
6542022.08.19 14:00modify2230.101.910891.888891.93589
6552022.08.19 15:00buy2240.101.910480.000000.00000
6562022.08.19 15:00modify2240.101.910481.888481.93548
6572022.08.19 16:00buy2250.101.912070.000000.00000
6582022.08.19 16:00modify2250.101.912071.890071.93707
6592022.08.19 17:00buy2260.101.914510.000000.00000
6602022.08.19 17:00modify2260.101.914511.892511.93951
6612022.08.19 18:00buy2270.101.914300.000000.00000
6622022.08.19 18:00modify2270.101.914301.892301.93930
6632022.08.19 19:00buy2280.101.915670.000000.00000
6642022.08.19 19:00modify2280.101.915671.893671.94067
6652022.08.29 01:00close2280.101.911381.893671.94067-29.365012.72
6662022.08.29 01:00close2270.101.911381.892301.93930-20.914991.81
6672022.08.29 01:00close2260.101.911381.892511.93951-22.204969.60
6682022.08.29 01:00close2250.101.911381.890071.93707-7.144962.46
6692022.08.29 01:00close2240.101.911381.888481.935482.674965.13
6702022.08.29 01:00close2230.101.911381.888891.935890.144965.27
6712022.08.29 01:00close2220.101.911381.884721.9317225.884991.15
6722022.08.29 01:00close2210.101.911381.885411.9324121.625012.76
6732022.08.29 01:00close2200.101.911381.884351.9313528.165040.92
6742022.08.29 01:00close2190.101.911381.887821.934826.755047.67
6752022.08.29 01:00close2180.101.911381.888691.935691.385049.05
6762022.08.29 01:00close2170.101.911381.890431.93743-9.365039.69
6772022.08.29 01:00close2160.101.911381.888201.935204.405044.08
6782022.08.29 01:00close2150.101.911381.888601.935601.935046.01
6792022.08.29 01:00close2140.101.911381.886971.9339711.995058.00
6802022.08.29 01:00close2130.101.911381.887521.934528.605066.60
6812022.08.29 01:00close2120.101.911381.886811.9338112.985079.58
6822022.08.29 01:00close2110.101.911381.889831.93683-5.665073.91
6832022.08.29 01:00close2100.101.911381.888621.935621.815075.72
6842022.08.29 01:00close2090.101.911381.889371.93637-2.825072.90
6852022.08.29 02:00sell2290.101.908810.000000.00000
6862022.08.29 02:00modify2290.101.908811.930811.88381
6872022.08.29 03:00sell2300.101.905210.000000.00000
6882022.08.29 03:00modify2300.101.905211.927211.88021
6892022.08.29 04:00sell2310.101.907460.000000.00000
6902022.08.29 04:00modify2310.101.907461.929461.88246
6912022.08.29 05:00sell2320.101.908780.000000.00000
6922022.08.29 05:00modify2320.101.908781.930781.88378
6932022.08.29 06:00sell2330.101.909350.000000.00000
6942022.08.29 06:00modify2330.101.909351.931351.88435
6952022.08.29 07:00sell2340.101.909850.000000.00000
6962022.08.29 07:00modify2340.101.909851.931851.88485
6972022.08.29 08:00sell2350.101.910060.000000.00000
6982022.08.29 08:00modify2350.101.910061.932061.88506
6992022.08.29 09:00sell2360.101.909570.000000.00000
7002022.08.29 09:00modify2360.101.909571.931571.88457
7012022.08.29 10:00sell2370.101.911630.000000.00000
7022022.08.29 10:00modify2370.101.911631.933631.88663
7032022.08.29 11:00sell2380.101.911870.000000.00000
7042022.08.29 11:00modify2380.101.911871.933871.88687
7052022.08.29 12:00sell2390.101.909760.000000.00000
7062022.08.29 12:00modify2390.101.909761.931761.88476
7072022.08.29 13:00sell2400.101.906190.000000.00000
7082022.08.29 13:00modify2400.101.906191.928191.88119
7092022.08.29 14:00sell2410.101.904970.000000.00000
7102022.08.29 14:00modify2410.101.904971.926971.87997
7112022.08.29 15:00sell2420.101.903590.000000.00000
7122022.08.29 15:00modify2420.101.903591.925591.87859
7132022.08.29 18:00buy2430.101.902760.000000.00000
7142022.08.29 18:00modify2430.101.902761.880761.92776
7152022.08.29 18:00close2420.101.902761.925591.878595.125078.02
7162022.08.29 18:00close2410.101.902761.926971.8799713.645091.66
7172022.08.29 18:00close2400.101.902761.928191.8811921.185112.84
7182022.08.29 18:00close2390.101.902761.931761.8847643.225156.06
7192022.08.29 18:00close2380.101.902761.933871.8868756.245212.30
7202022.08.29 18:00close2370.101.902761.933631.8866354.765267.06
7212022.08.29 18:00close2360.101.902761.931571.8845742.045309.10
7222022.08.29 18:00close2350.101.902761.932061.8850645.075354.17
7232022.08.29 18:00close2340.101.902761.931851.8848543.775397.94
7242022.08.29 18:00close2330.101.902761.931351.8843540.695438.63
7252022.08.29 18:00close2320.101.902761.930781.8837837.175475.80
7262022.08.29 18:00close2310.101.902761.929461.8824629.025504.82
7272022.08.29 18:00close2300.101.902761.927211.8802115.135519.95
7282022.08.29 18:00close2290.101.902761.930811.8838137.355557.30
7292022.08.29 19:00buy2440.101.902900.000000.00000
7302022.08.29 19:00modify2440.101.902901.880901.92790
7312022.08.30 00:00buy2450.101.903850.000000.00000
7322022.08.30 00:00modify2450.101.903851.881851.92885
7332022.08.30 01:00buy2460.101.904590.000000.00000
7342022.08.30 01:00modify2460.101.904591.882591.92959
7352022.08.30 02:00buy2470.101.904620.000000.00000
7362022.08.30 02:00modify2470.101.904621.882621.92962
7372022.08.30 03:00buy2480.101.904230.000000.00000
7382022.08.30 03:00modify2480.101.904231.882231.92923
7392022.08.30 04:00buy2490.101.904300.000000.00000
7402022.08.30 04:00modify2490.101.904301.882301.92930
7412022.08.30 05:00buy2500.101.905650.000000.00000
7422022.08.30 05:00modify2500.101.905651.883651.93065
7432022.08.30 06:00buy2510.101.903350.000000.00000
7442022.08.30 06:00modify2510.101.903351.881351.92835
7452022.08.30 07:00buy2520.101.904600.000000.00000
7462022.08.30 07:00modify2520.101.904601.882601.92960
7472022.08.30 08:00buy2530.101.904360.000000.00000
7482022.08.30 08:00modify2530.101.904361.882361.92936
7492022.08.30 13:00buy2540.101.899920.000000.00000
7502022.08.30 13:00modify2540.101.899921.877921.92492
7512022.08.30 14:00buy2550.101.900640.000000.00000
7522022.08.30 14:00modify2550.101.900641.878641.92564
7532022.08.30 15:00buy2560.101.898550.000000.00000
7542022.08.30 15:00modify2560.101.898551.876551.92355
7552022.08.30 16:00buy2570.101.898110.000000.00000
7562022.08.30 16:00modify2570.101.898111.876111.92311
7572022.08.30 17:00buy2580.101.899490.000000.00000
7582022.08.30 17:00modify2580.101.899491.877491.92449
7592022.08.30 18:00buy2590.101.900110.000000.00000
7602022.08.30 18:00modify2590.101.900111.878111.92511
7612022.08.30 19:00buy2600.101.900210.000000.00000
7622022.08.30 19:00modify2600.101.900211.878211.92521
7632022.08.30 20:00buy2610.101.900350.000000.00000
7642022.08.30 20:00modify2610.101.900351.878351.92535
7652022.08.30 21:00buy2620.101.901210.000000.00000
7662022.08.30 21:00modify2620.101.901211.879211.92621
7672022.09.02 07:00close2620.101.903341.879211.9262111.355568.65
7682022.09.02 07:00close2610.101.903341.878351.9253516.665585.31
7692022.09.02 07:00close2600.101.903341.878211.9252117.525602.83
7702022.09.02 07:00close2590.101.903341.878111.9251118.145620.96
7712022.09.02 07:00close2580.101.903341.877491.9244921.975642.93
7722022.09.02 07:00close2570.101.903341.876111.9231130.495673.42
7732022.09.02 07:00close2560.101.903341.876551.9235527.775701.19
7742022.09.02 07:00close2550.101.903341.878641.9256414.875716.06
7752022.09.02 07:00close2540.101.903341.877921.9249219.315735.37
7762022.09.02 07:00close2530.101.903341.882361.92936-8.095727.28
7772022.09.02 07:00close2520.101.903341.882601.92960-9.575717.71
7782022.09.02 07:00close2510.101.903341.881351.92835-1.865715.84
7792022.09.02 07:00close2500.101.903341.883651.93065-16.055699.79
7802022.09.02 07:00close2490.101.903341.882301.92930-7.725692.07
7812022.09.02 07:00close2480.101.903341.882231.92923-7.295684.78
7822022.09.02 07:00close2470.101.903341.882621.92962-9.705675.08
7832022.09.02 07:00close2460.101.903341.882591.92959-9.515665.57
7842022.09.02 07:00close2450.101.903341.881851.92885-4.945660.63
7852022.09.02 07:00close2440.101.903341.880901.927900.565661.19
7862022.09.02 07:00close2430.101.903341.880761.927761.425662.60
7872022.09.02 08:00sell2630.101.901540.000000.00000
7882022.09.02 08:00modify2630.101.901541.923541.87654
7892022.09.02 09:00sell2640.101.898150.000000.00000
7902022.09.02 09:00modify2640.101.898151.920151.87315
7912022.09.02 10:00sell2650.101.899440.000000.00000
7922022.09.02 10:00modify2650.101.899441.921441.87444
7932022.09.02 11:00sell2660.101.897440.000000.00000
7942022.09.02 11:00modify2660.101.897441.919441.87244
7952022.09.02 12:00sell2670.101.895840.000000.00000
7962022.09.02 12:00modify2670.101.895841.917841.87084
7972022.09.05 02:00buy2680.101.886720.000000.00000
7982022.09.05 02:00modify2680.101.886721.864721.91172
7992022.09.05 02:00close2670.101.886721.917841.8708456.355718.95
8002022.09.05 02:00close2660.101.886721.919441.8724466.235785.18
8012022.09.05 02:00close2650.101.886721.921441.8744478.575863.74
8022022.09.05 02:00close2640.101.886721.920151.8731570.615934.35
8032022.09.05 02:00close2630.101.886721.923541.8765491.546025.88
8042022.09.05 03:00buy2690.101.886810.000000.00000
8052022.09.05 03:00modify2690.101.886811.864811.91181
8062022.09.05 08:00buy2700.101.887400.000000.00000
8072022.09.05 08:00modify2700.101.887401.865401.91240
8082022.09.05 09:00buy2710.101.888330.000000.00000
8092022.09.05 09:00modify2710.101.888331.866331.91333
8102022.09.05 10:00buy2720.101.888420.000000.00000
8112022.09.05 10:00modify2720.101.888421.866421.91342
8122022.09.05 11:00buy2730.101.886670.000000.00000
8132022.09.05 11:00modify2730.101.886671.864671.91167
8142022.09.05 12:00buy2740.101.888090.000000.00000
8152022.09.05 12:00modify2740.101.888091.866091.91309
8162022.09.05 13:00buy2750.101.885530.000000.00000
8172022.09.05 13:00modify2750.101.885531.863531.91053
8182022.09.05 14:00buy2760.101.890350.000000.00000
8192022.09.05 14:00modify2760.101.890351.868351.91535
8202022.09.05 15:00buy2770.101.888750.000000.00000
8212022.09.05 15:00modify2770.101.888751.866751.91375
8222022.09.05 16:00buy2780.101.889380.000000.00000
8232022.09.05 16:00modify2780.101.889381.867381.91438
8242022.09.05 17:00buy2790.101.889940.000000.00000
8252022.09.05 17:00modify2790.101.889941.867941.91494
8262022.09.05 18:00buy2800.101.890010.000000.00000
8272022.09.05 18:00modify2800.101.890011.868011.91501
8282022.09.05 19:00buy2810.101.890160.000000.00000
8292022.09.05 19:00modify2810.101.890161.868161.91516
8302022.09.05 20:00buy2820.101.890630.000000.00000
8312022.09.05 20:00modify2820.101.890631.868631.91563
8322022.09.05 21:00buy2830.101.887650.000000.00000
8332022.09.05 21:00modify2830.101.887651.865651.91265
8342022.09.05 22:00buy2840.101.890940.000000.00000
8352022.09.05 22:00modify2840.101.890941.868941.91594
8362022.09.06 00:00buy2850.101.894720.000000.00000
8372022.09.06 00:00modify2850.101.894721.872721.91972
8382022.09.06 01:00buy2860.101.891900.000000.00000
8392022.09.06 01:00modify2860.101.891901.869901.91690
8402022.09.06 02:00buy2870.101.892870.000000.00000
8412022.09.06 02:00modify2870.101.892871.870871.91787
8422022.09.06 11:00close2870.101.900711.870871.9178748.396074.27
8432022.09.06 11:00close2860.101.900711.869901.9169054.386128.65
8442022.09.06 11:00close2850.101.900711.872721.9197236.976165.62
8452022.09.06 11:00close2840.101.900711.868941.9159459.946225.56
8462022.09.06 11:00close2830.101.900711.865651.9126580.256305.81
8472022.09.06 11:00close2820.101.900711.868631.9156361.866367.67
8482022.09.06 11:00close2810.101.900711.868161.9151664.766432.43
8492022.09.06 11:00close2800.101.900711.868011.9150165.686498.11
8502022.09.06 11:00close2790.101.900711.867941.9149466.126564.23
8512022.09.06 11:00close2780.101.900711.867381.9143869.576633.80
8522022.09.06 11:00close2770.101.900711.866751.9137573.466707.26
8532022.09.06 11:00close2760.101.900711.868351.9153563.586770.84
8542022.09.06 11:00close2750.101.900711.863531.9105393.346864.18
8552022.09.06 11:00close2740.101.900711.866091.9130977.536941.71
8562022.09.06 11:00close2730.101.900711.864671.9116786.307028.01
8572022.09.06 11:00close2720.101.900711.866421.9134275.507103.51
8582022.09.06 11:00close2710.101.900711.866331.9133376.057179.56
8592022.09.06 11:00close2700.101.900711.865401.9124081.797261.35
8602022.09.06 11:00close2690.101.900711.864811.9118185.447346.79
8612022.09.06 11:00close2680.101.900711.864721.9117285.997432.78
8622022.09.06 12:00sell2880.101.901940.000000.00000
8632022.09.06 12:00modify2880.101.901941.923941.87694
8642022.09.06 14:00sell2890.101.900850.000000.00000
8652022.09.06 14:00modify2890.101.900851.922851.87585
8662022.09.07 09:00sell2900.101.905690.000000.00000
8672022.09.07 09:00modify2900.101.905691.927691.88069
8682022.09.07 10:00sell2910.101.902610.000000.00000
8692022.09.07 10:00modify2910.101.902611.924611.87761
8702022.09.07 11:00sell2920.101.899490.000000.00000
8712022.09.07 11:00modify2920.101.899491.921491.87449
8722022.09.07 12:00sell2930.101.902020.000000.00000
8732022.09.07 12:00modify2930.101.902021.924021.87702
8742022.09.07 13:00sell2940.101.901040.000000.00000
8752022.09.07 13:00modify2940.101.901041.923041.87604
8762022.09.07 14:00sell2950.101.896280.000000.00000
8772022.09.07 14:00modify2950.101.896281.918281.87128
8782022.09.07 15:00sell2960.101.900750.000000.00000
8792022.09.07 15:00modify2960.101.900751.922751.87575
8802022.09.07 16:00sell2970.101.900900.000000.00000
8812022.09.07 16:00modify2970.101.900901.922901.87590
8822022.09.07 17:00sell2980.101.900730.000000.00000
8832022.09.07 17:00modify2980.101.900731.922731.87573
8842022.09.07 18:00sell2990.101.898500.000000.00000
8852022.09.07 18:00modify2990.101.898501.920501.87350
8862022.09.07 19:00sell3000.101.897680.000000.00000
8872022.09.07 19:00modify3000.101.897681.919681.87268
8882022.09.07 20:00sell3010.101.897670.000000.00000
8892022.09.07 20:00modify3010.101.897671.919671.87267
8902022.09.07 21:00sell3020.101.895700.000000.00000
8912022.09.07 21:00modify3020.101.895701.917701.87070
8922022.09.07 22:00sell3030.101.898250.000000.00000
8932022.09.07 22:00modify3030.101.898251.920251.87325
8942022.09.08 00:00sell3040.101.900130.000000.00000
8952022.09.08 00:00modify3040.101.900131.922131.87513
8962022.09.08 01:00sell3050.101.901220.000000.00000
8972022.09.08 01:00modify3050.101.901221.923221.87622
8982022.09.08 02:00sell3060.101.902120.000000.00000
8992022.09.08 02:00modify3060.101.902121.924121.87712
9002022.09.08 03:00sell3070.101.901360.000000.00000
9012022.09.08 03:00modify3070.101.901361.923361.87636
9022022.09.09 10:00close3070.101.894671.923361.8763641.357474.13
9032022.09.09 10:00close3060.101.894671.924121.8771246.047520.16
9042022.09.09 10:00close3050.101.894671.923221.8762240.487560.64
9052022.09.09 10:00close3040.101.894671.922131.8751333.757594.39
9062022.09.09 10:00close3030.101.894671.920251.8732522.257616.64
9072022.09.09 10:00close3020.101.894671.917701.870706.507623.15
9082022.09.09 10:00close3010.101.894671.919671.8726718.677641.82
9092022.09.09 10:00close3000.101.894671.919681.8726818.737660.56
9102022.09.09 10:00close2990.101.894671.920501.8735023.797684.35
9112022.09.09 10:00close2980.101.894671.922731.8757337.567721.92
9122022.09.09 10:00close2970.101.894671.922901.8759038.617760.53
9132022.09.09 10:00close2960.101.894671.922751.8757537.687798.22
9142022.09.09 10:00close2950.101.894671.918281.8712810.087808.30
9152022.09.09 10:00close2940.101.894671.923041.8760439.477847.78
9162022.09.09 10:00close2930.101.894671.924021.8770245.527893.30
9172022.09.09 10:00close2920.101.894671.921491.8744929.907923.21
9182022.09.09 10:00close2910.101.894671.924611.8776149.167972.37
9192022.09.09 10:00close2900.101.894671.927691.8806968.188040.56
9202022.09.09 10:00close2890.101.894671.922851.8758538.348078.90
9212022.09.09 10:00close2880.101.894671.923941.8769445.078123.97
9222022.09.09 11:00buy3080.101.895230.000000.00000
9232022.09.09 11:00modify3080.101.895231.873231.92023
9242022.09.09 12:00buy3090.101.895500.000000.00000
9252022.09.09 12:00modify3090.101.895501.873501.92050
9262022.09.09 13:00buy3100.101.893650.000000.00000
9272022.09.09 13:00modify3100.101.893651.871651.91865
9282022.09.09 14:00buy3110.101.896410.000000.00000
9292022.09.09 14:00modify3110.101.896411.874411.92141
9302022.09.09 15:00buy3120.101.896950.000000.00000
9312022.09.09 15:00modify3120.101.896951.874951.92195
9322022.09.09 16:00buy3130.101.897740.000000.00000
9332022.09.09 16:00modify3130.101.897741.875741.92274
9342022.09.09 17:00buy3140.101.897910.000000.00000
9352022.09.09 17:00modify3140.101.897911.875911.92291
9362022.09.09 18:00buy3150.101.898440.000000.00000
9372022.09.09 18:00modify3150.101.898441.876441.92344
9382022.09.09 19:00buy3160.101.898790.000000.00000
9392022.09.09 19:00modify3160.101.898791.876791.92379
9402022.09.09 20:00buy3170.101.898670.000000.00000
9412022.09.09 20:00modify3170.101.898671.876671.92367
9422022.09.11 21:00buy3180.101.908140.000000.00000
9432022.09.11 21:00modify3180.101.908141.886141.93314
9442022.09.11 23:00close3180.101.898511.886141.93314-59.448064.53
9452022.09.11 23:00close3170.101.898511.876671.92367-0.998063.54
9462022.09.11 23:00close3160.101.898511.876791.92379-1.738061.81
9472022.09.11 23:00close3150.101.898511.876441.923440.438062.24
9482022.09.11 23:00close3140.101.898511.875911.922913.708065.94
9492022.09.11 23:00close3130.101.898511.875741.922744.758070.69
9502022.09.11 23:00close3120.101.898511.874951.921959.638080.32
9512022.09.11 23:00close3110.101.898511.874411.9214112.968093.28
9522022.09.11 23:00close3100.101.898511.871651.9186530.008123.28
9532022.09.11 23:00close3090.101.898511.873501.9205018.588141.86
9542022.09.11 23:00close3080.101.898511.873231.9202320.248162.10
9552022.09.12 00:00sell3190.101.900650.000000.00000
9562022.09.12 00:00modify3190.101.900651.922651.87565
9572022.09.12 01:00sell3200.101.900280.000000.00000
9582022.09.12 01:00modify3200.101.900281.922281.87528
9592022.09.12 02:00sell3210.101.899770.000000.00000
9602022.09.12 02:00modify3210.101.899771.921771.87477
9612022.09.12 03:00sell3220.101.902630.000000.00000
9622022.09.12 03:00modify3220.101.902631.924631.87763
9632022.09.12 04:00sell3230.101.901510.000000.00000
9642022.09.12 04:00modify3230.101.901511.923511.87651
9652022.09.12 05:00sell3240.101.901960.000000.00000
9662022.09.12 05:00modify3240.101.901961.923961.87696
9672022.09.12 06:00sell3250.101.901910.000000.00000
9682022.09.12 06:00modify3250.101.901911.923911.87691
9692022.09.12 07:00sell3260.101.900690.000000.00000
9702022.09.12 07:00modify3260.101.900691.922691.87569
9712022.09.12 08:00sell3270.101.900870.000000.00000
9722022.09.12 08:00modify3270.101.900871.922871.87587
9732022.09.12 09:00sell3280.101.900980.000000.00000
9742022.09.12 09:00modify3280.101.900981.922981.87598
9752022.09.12 10:00sell3290.101.901200.000000.00000
9762022.09.12 10:00modify3290.101.901201.923201.87620
9772022.09.12 11:00sell3300.101.901260.000000.00000
9782022.09.12 11:00modify3300.101.901261.923261.87626
9792022.09.12 12:00sell3310.101.901270.000000.00000
9802022.09.12 12:00modify3310.101.901271.923271.87627
9812022.09.12 13:00sell3320.101.902110.000000.00000
9822022.09.12 13:00modify3320.101.902111.924111.87711
9832022.09.12 14:00sell3330.101.899910.000000.00000
9842022.09.12 14:00modify3330.101.899911.921911.87491
9852022.09.12 15:00sell3340.101.902470.000000.00000
9862022.09.12 15:00modify3340.101.902471.924471.87747
9872022.09.12 16:00sell3350.101.901670.000000.00000
9882022.09.12 16:00modify3350.101.901671.923671.87667
9892022.09.12 17:00sell3360.101.901690.000000.00000
9902022.09.12 17:00modify3360.101.901691.923691.87669
9912022.09.12 18:00sell3370.101.900460.000000.00000
9922022.09.12 18:00modify3370.101.900461.922461.87546
9932022.09.12 19:00sell3380.101.903710.000000.00000
9942022.09.12 19:00modify3380.101.903711.925711.87871
9952022.09.14 08:00s/l3190.101.922651.922651.87565-135.768026.34
9962022.09.14 08:00s/l3200.101.922281.922281.87528-135.757890.59
9972022.09.14 08:00s/l3210.101.921771.921771.87477-135.757754.85
9982022.09.14 08:00s/l3230.101.923511.923511.87651-135.767619.09
9992022.09.14 08:00s/l3240.101.923961.923961.87696-135.757483.34
10002022.09.14 08:00s/l3250.101.923911.923911.87691-135.767347.58
10012022.09.14 08:00s/l3260.101.922691.922691.87569-135.757211.84
10022022.09.14 08:00s/l3270.101.922871.922871.87587-135.757076.09
10032022.09.14 08:00s/l3280.101.922981.922981.87598-135.756940.34
10042022.09.14 08:00s/l3290.101.923201.923201.87620-135.756804.59
10052022.09.14 08:00s/l3300.101.923261.923261.87626-135.756668.85
10062022.09.14 08:00s/l3310.101.923271.923271.87627-135.756533.10
10072022.09.14 08:00s/l3320.101.924111.924111.87711-135.756397.35
10082022.09.14 08:00s/l3330.101.921911.921911.87491-135.766261.59
10092022.09.14 08:00s/l3350.101.923671.923671.87667-135.756125.85
10102022.09.14 08:00s/l3360.101.923691.923691.87669-135.765990.09
10112022.09.14 08:00s/l3370.101.922461.922461.87546-135.755854.34
10122022.09.14 09:00s/l3220.101.924631.924631.87763-135.755718.59
10132022.09.14 09:00s/l3340.101.924471.924471.87747-135.755582.84
10142022.09.14 10:00s/l3380.101.925711.925711.87871-135.765447.09
10152022.09.14 17:00sell3390.101.922070.000000.00000
10162022.09.14 17:00modify3390.101.922071.944071.89707
10172022.09.14 18:00sell3400.101.922630.000000.00000
10182022.09.14 18:00modify3400.101.922631.944631.89763
10192022.09.14 19:00sell3410.101.922510.000000.00000
10202022.09.14 19:00modify3410.101.922511.944511.89751
10212022.09.14 20:00sell3420.101.922010.000000.00000
10222022.09.14 20:00modify3420.101.922011.944011.89701
10232022.09.14 21:00sell3430.101.920410.000000.00000
10242022.09.14 21:00modify3430.101.920411.942411.89541
10252022.09.14 22:00sell3440.101.921200.000000.00000
10262022.09.14 22:00modify3440.101.921201.943201.89620
10272022.09.15 00:00sell3450.101.918010.000000.00000
10282022.09.15 00:00modify3450.101.918011.940011.89301
10292022.09.15 01:00sell3460.101.919010.000000.00000
10302022.09.15 01:00modify3460.101.919011.941011.89401
10312022.09.15 02:00sell3470.101.918270.000000.00000
10322022.09.15 02:00modify3470.101.918271.940271.89327
10332022.09.15 03:00sell3480.101.918390.000000.00000
10342022.09.15 03:00modify3480.101.918391.940391.89339
10352022.09.15 04:00sell3490.101.919410.000000.00000
10362022.09.15 04:00modify3490.101.919411.941411.89441
10372022.09.15 05:00sell3500.101.918010.000000.00000
10382022.09.15 05:00modify3500.101.918011.940011.89301
10392022.09.15 06:00sell3510.101.917320.000000.00000
10402022.09.15 06:00modify3510.101.917321.939321.89232
10412022.09.15 07:00sell3520.101.918140.000000.00000
10422022.09.15 07:00modify3520.101.918141.940141.89314
10432022.09.15 08:00sell3530.101.919020.000000.00000
10442022.09.15 08:00modify3530.101.919021.941021.89402
10452022.09.15 09:00sell3540.101.917850.000000.00000
10462022.09.15 09:00modify3540.101.917851.939851.89285
10472022.09.15 10:00sell3550.101.917100.000000.00000
10482022.09.15 10:00modify3550.101.917101.939101.89210
10492022.09.15 11:00sell3560.101.920960.000000.00000
10502022.09.15 11:00modify3560.101.920961.942961.89596
10512022.09.15 12:00sell3570.101.918860.000000.00000
10522022.09.15 12:00modify3570.101.918861.940861.89386
10532022.09.15 13:00sell3580.101.916280.000000.00000
10542022.09.15 13:00modify3580.101.916281.938281.89128
10552022.09.16 10:00close3580.101.913501.938281.8912817.205464.28
10562022.09.16 10:00close3570.101.913501.940861.8938633.135497.41
10572022.09.16 10:00close3560.101.913501.942961.8959646.095543.50
10582022.09.16 10:00close3550.101.913501.939101.8921022.265565.75
10592022.09.16 10:00close3540.101.913501.939851.8928526.895592.64
10602022.09.16 10:00close3530.101.913501.941021.8940234.125626.75
10612022.09.16 10:00close3520.101.913501.940141.8931428.685655.43
10622022.09.16 10:00close3510.101.913501.939321.8923223.625679.05
10632022.09.16 10:00close3500.101.913501.940011.8930127.885706.92
10642022.09.16 10:00close3490.101.913501.941411.8944136.525743.44
10652022.09.16 10:00close3480.101.913501.940391.8933930.235773.67
10662022.09.16 10:00close3470.101.913501.940271.8932729.495803.15
10672022.09.16 10:00close3460.101.913501.941011.8940134.055837.20
10682022.09.16 10:00close3450.101.913501.940011.8930127.885865.07
10692022.09.16 10:00close3440.101.913501.943201.8962047.675912.75
10702022.09.16 10:00close3430.101.913501.942411.8954142.805955.55
10712022.09.16 10:00close3420.101.913501.944011.8970152.686008.24
10722022.09.16 10:00close3410.101.913501.944511.8975155.766064.00
10732022.09.16 10:00close3400.101.913501.944631.8976356.506120.51
10742022.09.16 10:00close3390.101.913501.944071.8970753.056173.56
10752022.09.16 11:00buy3590.101.912450.000000.00000
10762022.09.16 11:00modify3590.101.912451.890451.93745
10772022.09.16 12:00buy3600.101.911910.000000.00000
10782022.09.16 12:00modify3600.101.911911.889911.93691
10792022.09.16 13:00buy3610.101.913650.000000.00000
10802022.09.16 13:00modify3610.101.913651.891651.93865
10812022.09.16 14:00buy3620.101.914220.000000.00000
10822022.09.16 14:00modify3620.101.914221.892221.93922
10832022.09.16 15:00buy3630.101.912560.000000.00000
10842022.09.16 15:00modify3630.101.912561.890561.93756
10852022.09.19 02:00buy3640.101.909170.000000.00000
10862022.09.19 02:00modify3640.101.909171.887171.93417
10872022.09.19 03:00buy3650.101.909160.000000.00000
10882022.09.19 03:00modify3650.101.909161.887161.93416
10892022.09.19 04:00buy3660.101.909610.000000.00000
10902022.09.19 04:00modify3660.101.909611.887611.93461
10912022.09.19 05:00buy3670.101.908520.000000.00000
10922022.09.19 05:00modify3670.101.908521.886521.93352
10932022.09.19 06:00buy3680.101.910740.000000.00000
10942022.09.19 06:00modify3680.101.910741.888741.93574
10952022.09.19 07:00buy3690.101.913120.000000.00000
10962022.09.19 07:00modify3690.101.913121.891121.93812
10972022.09.19 08:00buy3700.101.911940.000000.00000
10982022.09.19 08:00modify3700.101.911941.889941.93694
10992022.09.19 09:00buy3710.101.911150.000000.00000
11002022.09.19 09:00modify3710.101.911151.889151.93615
11012022.09.19 10:00buy3720.101.910970.000000.00000
11022022.09.19 10:00modify3720.101.910971.888971.93597
11032022.09.19 11:00buy3730.101.911310.000000.00000
11042022.09.19 11:00modify3730.101.911311.889311.93631
11052022.09.19 12:00buy3740.101.914290.000000.00000
11062022.09.19 12:00modify3740.101.914291.892291.93929
11072022.09.19 13:00buy3750.101.914580.000000.00000
11082022.09.19 13:00modify3750.101.914581.892581.93958
11092022.09.19 17:00sell3760.101.918300.000000.00000
11102022.09.19 17:00modify3760.101.918301.940301.89330
11112022.09.19 17:00close3750.101.918301.892581.9395822.966196.52
11122022.09.19 17:00close3740.101.918301.892291.9392924.756221.27
11132022.09.19 17:00close3730.101.918301.889311.9363143.156264.42
11142022.09.19 17:00close3720.101.918301.888971.9359745.256309.67
11152022.09.19 17:00close3710.101.918301.889151.9361544.146353.81
11162022.09.19 17:00close3700.101.918301.889941.9369439.266393.07
11172022.09.19 17:00close3690.101.918301.891121.9381231.986425.05
11182022.09.19 17:00close3680.101.918301.888741.9357446.676471.72
11192022.09.19 17:00close3670.101.918301.886521.9335260.376532.09
11202022.09.19 17:00close3660.101.918301.887611.9346153.646585.73
11212022.09.19 17:00close3650.101.918301.887161.9341656.426642.15
11222022.09.19 17:00close3640.101.918301.887171.9341756.366698.51
11232022.09.19 17:00close3630.101.918301.890561.9375635.076733.58
11242022.09.19 17:00close3620.101.918301.892221.9392224.836758.41
11252022.09.19 17:00close3610.101.918301.891651.9386528.356786.76
11262022.09.19 17:00close3600.101.918301.889911.9369139.096825.85
11272022.09.19 17:00close3590.101.918301.890451.9374535.756861.60
11282022.09.19 18:00sell3770.101.918300.000000.00000
11292022.09.19 18:00modify3770.101.918301.940301.89330
11302022.09.19 19:00sell3780.101.918290.000000.00000
11312022.09.19 19:00modify3780.101.918291.940291.89329
11322022.09.19 20:00sell3790.101.918170.000000.00000
11332022.09.19 20:00modify3790.101.918171.940171.89317
11342022.09.19 21:00sell3800.101.915910.000000.00000
11352022.09.19 21:00modify3800.101.915911.937911.89091
11362022.09.19 22:00sell3810.101.918630.000000.00000
11372022.09.19 22:00modify3810.101.918631.940631.89363
11382022.09.20 00:00sell3820.101.918510.000000.00000
11392022.09.20 00:00modify3820.101.918511.940511.89351
11402022.09.20 12:00s/l3800.101.937911.937911.89091-135.786725.82
11412022.09.21 00:00sell3830.101.927610.000000.00000
11422022.09.21 00:00modify3830.101.927611.949611.90261
11432022.09.21 01:00sell3840.101.928090.000000.00000
11442022.09.21 01:00modify3840.101.928091.950091.90309
11452022.09.21 02:00sell3850.101.929080.000000.00000
11462022.09.21 02:00modify3850.101.929081.951081.90408
11472022.09.21 03:00sell3860.101.928750.000000.00000
11482022.09.21 03:00modify3860.101.928751.950751.90375
11492022.09.21 04:00sell3870.101.929900.000000.00000
11502022.09.21 04:00modify3870.101.929901.951901.90490
11512022.09.21 05:00sell3880.101.930320.000000.00000
11522022.09.21 05:00modify3880.101.930321.952321.90532
11532022.09.21 07:00sell3890.101.927540.000000.00000
11542022.09.21 07:00modify3890.101.927541.949541.90254
11552022.09.21 08:00sell3900.101.924450.000000.00000
11562022.09.21 08:00modify3900.101.924451.946451.89945
11572022.09.21 09:00sell3910.101.924840.000000.00000
11582022.09.21 09:00modify3910.101.924841.946841.89984
11592022.09.21 10:00sell3920.101.923900.000000.00000
11602022.09.21 10:00modify3920.101.923901.945901.89890
11612022.09.21 11:00sell3930.101.926270.000000.00000
11622022.09.21 11:00modify3930.101.926271.948271.90127
11632022.09.21 12:00sell3940.101.927620.000000.00000
11642022.09.21 12:00modify3940.101.927621.949621.90262
11652022.09.21 13:00sell3950.101.927690.000000.00000
11662022.09.21 13:00modify3950.101.927691.949691.90269
11672022.09.21 14:00sell3960.101.927050.000000.00000
11682022.09.21 14:00modify3960.101.927051.949051.90205
11692022.09.21 20:00close3960.101.926331.949051.902054.446730.26
11702022.09.21 20:00close3950.101.926331.949691.902698.396738.65
11712022.09.21 20:00close3940.101.926331.949621.902627.966746.61
11722022.09.21 20:00close3930.101.926331.948271.90127-0.376746.24
11732022.09.21 20:00close3920.101.926331.945901.89890-15.016731.23
11742022.09.21 20:00close3910.101.926331.946841.89984-9.206722.03
11752022.09.21 20:00close3900.101.926331.946451.89945-11.616710.42
11762022.09.21 20:00close3890.101.926331.949541.902547.476717.89
11772022.09.21 20:00close3880.101.926331.952321.9053224.636742.52
11782022.09.21 20:00close3870.101.926331.951901.9049022.046764.56
11792022.09.21 20:00close3860.101.926331.950751.9037514.946779.50
11802022.09.21 20:00close3850.101.926331.951081.9040816.976796.47
11812022.09.21 20:00close3840.101.926331.950091.9030910.866807.33
11822022.09.21 20:00close3830.101.926331.949611.902617.906815.23
11832022.09.21 20:00close3820.101.926331.940511.89351-48.246766.99
11842022.09.21 20:00close3810.101.926331.940631.89363-47.476719.52
11852022.09.21 20:00close3790.101.926331.940171.89317-50.316669.21
11862022.09.21 20:00close3780.101.926331.940291.89329-49.576619.64
11872022.09.21 20:00close3770.101.926331.940301.89330-49.516570.14
11882022.09.21 20:00close3760.101.926331.940301.89330-49.516520.63
11892022.09.21 21:00buy3970.101.921100.000000.00000
11902022.09.21 21:00modify3970.101.921101.899101.94610
11912022.09.21 22:00buy3980.101.926250.000000.00000
11922022.09.21 22:00modify3980.101.926251.904251.95125
11932022.09.22 00:00buy3990.101.931160.000000.00000
11942022.09.22 00:00modify3990.101.931161.909161.95616
11952022.09.22 01:00buy4000.101.931940.000000.00000
11962022.09.22 01:00modify4000.101.931941.909941.95694
11972022.09.22 02:00buy4010.101.928650.000000.00000
11982022.09.22 02:00modify4010.101.928651.906651.95365
11992022.09.22 03:00buy4020.101.930060.000000.00000
12002022.09.22 03:00modify4020.101.930061.908061.95506
12012022.09.22 04:00buy4030.101.930870.000000.00000
12022022.09.22 04:00modify4030.101.930871.908871.95587
12032022.09.22 05:00buy4040.101.928880.000000.00000
12042022.09.22 05:00modify4040.101.928881.906881.95388
12052022.09.22 06:00buy4050.101.929320.000000.00000
12062022.09.22 06:00modify4050.101.929321.907321.95432
12072022.09.22 07:00buy4060.101.931520.000000.00000
12082022.09.22 07:00modify4060.101.931521.909521.95652
12092022.09.22 08:00buy4070.101.933420.000000.00000
12102022.09.22 08:00modify4070.101.933421.911421.95842
12112022.09.22 09:00buy4080.101.929000.000000.00000
12122022.09.22 09:00modify4080.101.929001.907001.95400
12132022.09.22 10:00buy4090.101.930370.000000.00000
12142022.09.22 10:00modify4090.101.930371.908371.95537
12152022.09.22 12:00sell4100.101.929500.000000.00000
12162022.09.22 12:00modify4100.101.929501.951501.90450
12172022.09.22 12:00close4090.101.929501.908371.95537-5.376515.26
12182022.09.22 12:00close4080.101.929501.907001.954003.096518.35
12192022.09.22 12:00close4070.101.929501.911421.95842-24.196494.16
12202022.09.22 12:00close4060.101.929501.909521.95652-12.476481.69
12212022.09.22 12:00close4050.101.929501.907321.954321.116482.80
12222022.09.22 12:00close4040.101.929501.906881.953883.836486.63
12232022.09.22 12:00close4030.101.929501.908871.95587-8.466478.17
12242022.09.22 12:00close4020.101.929501.908061.95506-3.466474.71
12252022.09.22 12:00close4010.101.929501.906651.953655.256479.96
12262022.09.22 12:00close4000.101.929501.909941.95694-15.066464.90
12272022.09.22 12:00close3990.101.929501.909161.95616-10.256454.65
12282022.09.22 12:00close3980.101.929501.904251.9512518.986473.63
12292022.09.22 12:00close3970.101.929501.899101.9461050.776524.40
12302022.09.22 13:00sell4110.101.928350.000000.00000
12312022.09.22 13:00modify4110.101.928351.950351.90335
12322022.09.22 14:00sell4120.101.926370.000000.00000
12332022.09.22 14:00modify4120.101.926371.948371.90137
12342022.09.22 15:00sell4130.101.928990.000000.00000
12352022.09.22 15:00modify4130.101.928991.950991.90399
12362022.09.22 16:00sell4140.101.928150.000000.00000
12372022.09.22 16:00modify4140.101.928151.950151.90315
12382022.09.22 17:00sell4150.101.926720.000000.00000
12392022.09.22 17:00modify4150.101.926721.948721.90172
12402022.09.22 18:00sell4160.101.925840.000000.00000
12412022.09.22 18:00modify4160.101.925841.947841.90084
12422022.09.22 19:00sell4170.101.926200.000000.00000
12432022.09.22 19:00modify4170.101.926201.948201.90120
12442022.09.22 20:00sell4180.101.925130.000000.00000
12452022.09.22 20:00modify4180.101.925131.947131.90013
12462022.09.22 21:00sell4190.101.924310.000000.00000
12472022.09.22 21:00modify4190.101.924311.946311.89931
12482022.09.22 22:00sell4200.101.924610.000000.00000
12492022.09.22 22:00modify4200.101.924611.946611.89961
12502022.09.23 00:00sell4210.101.926170.000000.00000
12512022.09.23 00:00modify4210.101.926171.948171.90117
12522022.09.23 01:00sell4220.101.924590.000000.00000
12532022.09.23 01:00modify4220.101.924591.946591.89959
12542022.09.23 02:00sell4230.101.924540.000000.00000
12552022.09.23 02:00modify4230.101.924541.946541.89954
12562022.09.23 03:00sell4240.101.925000.000000.00000
12572022.09.23 03:00modify4240.101.925001.947001.90000
12582022.09.23 04:00sell4250.101.926740.000000.00000
12592022.09.23 04:00modify4250.101.926741.948741.90174
12602022.09.23 05:00sell4260.101.927890.000000.00000
12612022.09.23 05:00modify4260.101.927891.949891.90289
12622022.09.23 06:00sell4270.101.926900.000000.00000
12632022.09.23 06:00modify4270.101.926901.948901.90190
12642022.09.23 07:00sell4280.101.923070.000000.00000
12652022.09.23 07:00modify4280.101.923071.945071.89807
12662022.09.23 08:00sell4290.101.921670.000000.00000
12672022.09.23 08:00modify4290.101.921671.943671.89667
12682022.09.23 14:00t/p4100.101.904501.951501.90450154.396678.78
12692022.09.23 14:00t/p4110.101.903351.950351.90335154.396833.17
12702022.09.23 14:00t/p4120.101.901371.948371.90137154.386987.55
12712022.09.23 14:00t/p4130.101.903991.950991.90399154.397141.93
12722022.09.23 14:00t/p4140.101.903151.950151.90315154.387296.31
12732022.09.23 14:00t/p4150.101.901721.948721.90172154.387450.68
12742022.09.23 14:00t/p4160.101.900841.947841.90084154.387605.06
12752022.09.23 14:00t/p4170.101.901201.948201.90120154.387759.44
12762022.09.23 14:00t/p4180.101.900131.947131.90013154.397913.82
12772022.09.23 14:00t/p4210.101.901171.948171.90117154.358068.17
12782022.09.23 14:00t/p4240.101.900001.947001.90000154.358222.52
12792022.09.23 14:00t/p4250.101.901741.948741.90174154.358376.87
12802022.09.23 14:00t/p4260.101.902891.949891.90289154.358531.22
12812022.09.23 14:00t/p4270.101.901901.948901.90190154.358685.57
12822022.09.23 15:00t/p4190.101.899311.946311.89931154.398839.96
12832022.09.23 15:00t/p4200.101.899611.946611.89961154.398994.35
12842022.09.23 15:00t/p4220.101.899591.946591.89959154.349148.69
12852022.09.23 15:00t/p4230.101.899541.946541.89954154.359303.04
12862022.09.23 15:00t/p4280.101.898071.945071.89807154.359457.39
12872022.09.23 15:00t/p4290.101.896671.943671.89667154.359611.74
12882022.09.26 09:00buy4300.101.874810.000000.00000
12892022.09.26 09:00modify4300.101.874811.852811.89981
12902022.09.26 10:00buy4310.101.870460.000000.00000
12912022.09.26 10:00modify4310.101.870461.848461.89546
12922022.09.26 11:00buy4320.101.878060.000000.00000
12932022.09.26 11:00modify4320.101.878061.856061.90306
12942022.09.26 12:00buy4330.101.888220.000000.00000
12952022.09.26 12:00modify4330.101.888221.866221.91322
12962022.09.26 13:00t/p4300.101.899811.852811.89981154.329766.06
12972022.09.26 13:00t/p4310.101.895461.848461.89546154.329920.38
12982022.09.26 13:00t/p4320.101.903061.856061.90306154.3110074.69
12992022.09.26 13:00buy4340.101.900240.000000.00000
13002022.09.26 13:00modify4340.101.900241.878241.92524
13012022.09.26 14:00buy4350.101.896420.000000.00000
13022022.09.26 14:00modify4350.101.896421.874421.92142
13032022.09.26 15:00buy4360.101.890850.000000.00000
13042022.09.26 15:00modify4360.101.890851.868851.91585
13052022.09.26 16:00s/l4340.101.878241.878241.92524-135.799938.90
13062022.09.26 16:00buy4370.101.888970.000000.00000
13072022.09.26 16:00modify4370.101.888971.866971.91397
13082022.09.26 17:00buy4380.101.893810.000000.00000
13092022.09.26 17:00modify4380.101.893811.871811.91881
13102022.09.26 18:00buy4390.101.896260.000000.00000
13112022.09.26 18:00modify4390.101.896261.874261.92126
13122022.09.26 19:00buy4400.101.896050.000000.00000
13132022.09.26 19:00modify4400.101.896051.874051.92105
13142022.09.26 20:00buy4410.101.896340.000000.00000
13152022.09.26 20:00modify4410.101.896341.874341.92134
13162022.09.26 21:00buy4420.101.895340.000000.00000
13172022.09.26 21:00modify4420.101.895341.873341.92034
13182022.09.26 22:00buy4430.101.894260.000000.00000
13192022.09.26 22:00modify4430.101.894261.872261.91926
13202022.09.27 00:00buy4440.101.900860.000000.00000
13212022.09.27 00:00modify4440.101.900861.878861.92586
13222022.09.27 01:00buy4450.101.893940.000000.00000
13232022.09.27 01:00modify4450.101.893941.871941.91894
13242022.09.27 02:00buy4460.101.896640.000000.00000
13252022.09.27 02:00modify4460.101.896641.874641.92164
13262022.09.27 03:00buy4470.101.898050.000000.00000
13272022.09.27 03:00modify4470.101.898051.876051.92305
13282022.09.27 04:00buy4480.101.898550.000000.00000
13292022.09.27 04:00modify4480.101.898551.876551.92355
13302022.09.27 05:00buy4490.101.896060.000000.00000
13312022.09.27 05:00modify4490.101.896061.874061.92106
13322022.09.27 06:00buy4500.101.895760.000000.00000
13332022.09.27 06:00modify4500.101.895761.873761.92076
13342022.09.27 07:00buy4510.101.887830.000000.00000
13352022.09.27 07:00modify4510.101.887831.865831.91283
13362022.09.27 08:00buy4520.101.895390.000000.00000
13372022.09.27 08:00modify4520.101.895391.873391.92039
13382022.09.27 09:00buy4530.101.896020.000000.00000
13392022.09.27 09:00modify4530.101.896021.874021.92102
13402022.09.28 03:00t/p4330.101.913221.866221.91322153.5910092.49
13412022.09.28 03:00t/p4510.101.912831.865831.91283153.9510246.43
13422022.09.28 03:00buy4540.101.907050.000000.00000
13432022.09.28 03:00modify4540.101.907051.885051.93205
13442022.09.28 04:00buy4550.101.906690.000000.00000
13452022.09.28 04:00modify4550.101.906691.884691.93169
13462022.09.28 07:00close4550.101.908381.884691.9316910.4410256.87
13472022.09.28 07:00close4540.101.908381.885051.932058.2110265.08
13482022.09.28 07:00close4530.101.908381.874021.9210275.9410341.02
13492022.09.28 07:00close4520.101.908381.873391.9203979.8310420.85
13502022.09.28 07:00close4500.101.908381.873761.9207677.5410498.39
13512022.09.28 07:00close4490.101.908381.874061.9210675.6910574.08
13522022.09.28 07:00close4480.101.908381.876551.9235560.3210634.40
13532022.09.28 07:00close4470.101.908381.876051.9230563.4110697.81
13542022.09.28 07:00close4460.101.908381.874641.9216472.1110769.92
13552022.09.28 07:00close4450.101.908381.871941.9189488.7810858.70
13562022.09.28 07:00close4440.101.908381.878861.9258646.0610904.76
13572022.09.28 07:00close4430.101.908381.872261.9192686.4410991.20
13582022.09.28 07:00close4420.101.908381.873341.9203479.7711070.97
13592022.09.28 07:00close4410.101.908381.874341.9213473.6011144.57
13602022.09.28 07:00close4400.101.908381.874051.9210575.3911219.96
13612022.09.28 07:00close4390.101.908381.874261.9212674.1011294.06
13622022.09.28 07:00close4380.101.908381.871811.9188189.2211383.28
13632022.09.28 07:00close4370.101.908381.866971.91397119.0911502.37
13642022.09.28 07:00close4360.101.908381.868851.91585107.4911609.86
13652022.09.28 07:00close4350.101.908381.874421.9214273.1111682.97
13662022.09.28 09:00sell4560.101.909860.000000.00000
13672022.09.28 09:00modify4560.101.909861.931861.88486
13682022.09.28 10:00sell4570.101.909390.000000.00000
13692022.09.28 10:00modify4570.101.909391.931391.88439
13702022.09.28 11:00sell4580.101.895910.000000.00000
13712022.09.28 11:00modify4580.101.895911.917911.87091
13722022.09.28 12:00t/p4560.101.884861.931861.88486154.3411837.31
13732022.09.28 12:00t/p4570.101.884391.931391.88439154.3411991.65
13742022.09.28 13:00buy4590.101.890390.000000.00000
13752022.09.28 13:00modify4590.101.890391.868391.91539
13762022.09.28 13:00close4580.101.890391.917911.8709134.0812025.73
13772022.09.28 14:00buy4600.101.884990.000000.00000
13782022.09.28 14:00modify4600.101.884991.862991.90999
13792022.09.28 15:00buy4610.101.898320.000000.00000
13802022.09.28 15:00modify4610.101.898321.876321.92332
13812022.09.28 16:00buy4620.101.899630.000000.00000
13822022.09.28 16:00modify4620.101.899631.877631.92463
13832022.09.28 17:00buy4630.101.903360.000000.00000
13842022.09.28 17:00modify4630.101.903361.881361.92836
13852022.09.28 18:00buy4640.101.900750.000000.00000
13862022.09.28 18:00modify4640.101.900751.878751.92575
13872022.09.28 19:00buy4650.101.902520.000000.00000
13882022.09.28 19:00modify4650.101.902521.880521.92752
13892022.09.28 20:00buy4660.101.902150.000000.00000
13902022.09.28 20:00modify4660.101.902151.880151.92715
13912022.09.28 21:00buy4670.101.898500.000000.00000
13922022.09.28 21:00modify4670.101.898501.876501.92350
13932022.09.28 22:00buy4680.101.899770.000000.00000
13942022.09.28 22:00modify4680.101.899771.877771.92477
13952022.09.29 00:00buy4690.101.895230.000000.00000
13962022.09.29 00:00modify4690.101.895231.873231.92023
13972022.09.29 01:00buy4700.101.895300.000000.00000
13982022.09.29 01:00modify4700.101.895301.873301.92030
13992022.09.29 02:00buy4710.101.896640.000000.00000
14002022.09.29 02:00modify4710.101.896641.874641.92164
14012022.09.29 03:00buy4720.101.899500.000000.00000
14022022.09.29 03:00modify4720.101.899501.877501.92450
14032022.09.29 04:00buy4730.101.897280.000000.00000
14042022.09.29 04:00modify4730.101.897281.875281.92228
14052022.09.29 05:00buy4740.101.899060.000000.00000
14062022.09.29 05:00modify4740.101.899061.877061.92406
14072022.09.29 06:00buy4750.101.900320.000000.00000
14082022.09.29 06:00modify4750.101.900321.878321.92532
14092022.09.29 07:00buy4760.101.906360.000000.00000
14102022.09.29 07:00modify4760.101.906361.884361.93136
14112022.09.29 08:00buy4770.101.905110.000000.00000
14122022.09.29 08:00modify4770.101.905111.883111.93011
14132022.09.29 09:00buy4780.101.905910.000000.00000
14142022.09.29 09:00modify4780.101.905911.883911.93091
14152022.09.29 10:00t/p4600.101.909991.862991.90999153.2312178.96
14162022.09.29 10:00buy4790.101.909560.000000.00000
14172022.09.29 10:00modify4790.101.909561.887561.93456
14182022.09.29 13:00t/p4590.101.915391.868391.91539153.2312332.19
14192022.09.29 14:00t/p4610.101.923321.876321.92332153.2312485.42
14202022.09.29 14:00t/p4620.101.924631.877631.92463153.2312638.65
14212022.09.29 14:00t/p4630.101.928361.881361.92836153.2312791.87
14222022.09.29 14:00t/p4640.101.925751.878751.92575153.2312945.10
14232022.09.29 14:00t/p4650.101.927521.880521.92752153.2413098.34
14242022.09.29 14:00t/p4660.101.927151.880151.92715153.2313251.57
14252022.09.29 14:00t/p4670.101.923501.876501.92350153.2313404.80
14262022.09.29 14:00t/p4680.101.924771.877771.92477153.2313558.03
14272022.09.29 14:00t/p4690.101.920231.873231.92023154.3113712.34
14282022.09.29 14:00t/p4700.101.920301.873301.92030154.3113866.65
14292022.09.29 14:00t/p4710.101.921641.874641.92164154.3114020.96
14302022.09.29 14:00t/p4720.101.924501.877501.92450154.3214175.28
14312022.09.29 14:00t/p4730.101.922281.875281.92228154.3114329.59
14322022.09.29 14:00t/p4740.101.924061.877061.92406154.3114483.90
14332022.09.29 14:00t/p4750.101.925321.878321.92532154.3114638.21
14342022.09.29 14:00t/p4760.101.931361.884361.93136154.3114792.52
14352022.09.29 14:00t/p4770.101.930111.883111.93011154.3114946.83
14362022.09.29 14:00t/p4780.101.930911.883911.93091154.3115101.14
14372022.09.29 15:00t/p4790.101.934561.887561.93456154.3115255.45
14382022.10.03 10:00sell4800.101.979240.000000.00000
14392022.10.03 10:00modify4800.101.979242.001241.95424
14402022.10.03 11:00sell4810.101.979320.000000.00000
14412022.10.03 11:00modify4810.101.979322.001321.95432
14422022.10.03 12:00sell4820.101.980470.000000.00000
14432022.10.03 12:00modify4820.101.980472.002471.95547
14442022.10.03 13:00sell4830.101.975650.000000.00000
14452022.10.03 13:00modify4830.101.975651.997651.95065
14462022.10.03 14:00sell4840.101.974150.000000.00000
14472022.10.03 14:00modify4840.101.974151.996151.94915
14482022.10.03 15:00sell4850.101.973820.000000.00000
14492022.10.03 15:00modify4850.101.973821.995821.94882
14502022.10.03 16:00sell4860.101.974020.000000.00000
14512022.10.03 16:00modify4860.101.974021.996021.94902
14522022.10.03 17:00sell4870.101.973980.000000.00000
14532022.10.03 17:00modify4870.101.973981.995981.94898
14542022.10.03 18:00sell4880.101.972970.000000.00000
14552022.10.03 18:00modify4880.101.972971.994971.94797
14562022.10.03 19:00sell4890.101.977450.000000.00000
14572022.10.03 19:00modify4890.101.977451.999451.95245
14582022.10.03 20:00sell4900.101.979880.000000.00000
14592022.10.03 20:00modify4900.101.979882.001881.95488
14602022.10.03 21:00sell4910.101.976930.000000.00000
14612022.10.03 21:00modify4910.101.976931.998931.95193
14622022.10.03 22:00sell4920.101.977810.000000.00000
14632022.10.03 22:00modify4920.101.977811.999811.95281
14642022.10.04 00:00sell4930.101.981690.000000.00000
14652022.10.04 00:00modify4930.101.981692.003691.95669
14662022.10.04 02:00sell4940.101.981920.000000.00000
14672022.10.04 02:00modify4940.101.981922.003921.95692
14682022.10.04 04:00sell4950.101.978620.000000.00000
14692022.10.04 04:00modify4950.101.978622.000621.95362
14702022.10.04 07:00sell4960.101.977370.000000.00000
14712022.10.04 07:00modify4960.101.977371.999371.95237
14722022.10.04 08:00sell4970.101.984050.000000.00000
14732022.10.04 08:00modify4970.101.984052.006051.95905
14742022.10.04 09:00sell4980.101.983960.000000.00000
14752022.10.04 09:00modify4980.101.983962.005961.95896
14762022.10.04 12:00sell4990.101.988410.000000.00000
14772022.10.04 12:00modify4990.101.988412.010411.96341
14782022.10.04 13:00s/l4830.101.997651.997651.95065-135.7815119.67
14792022.10.04 13:00s/l4840.101.996151.996151.94915-135.7814983.88
14802022.10.04 13:00s/l4850.101.995821.995821.94882-135.7814848.10
14812022.10.04 13:00s/l4860.101.996021.996021.94902-135.7914712.31
14822022.10.04 13:00s/l4870.101.995981.995981.94898-135.7814576.52
14832022.10.04 13:00s/l4880.101.994971.994971.94797-135.7914440.73
14842022.10.04 14:00s/l4890.101.999451.999451.95245-135.7814304.94
14852022.10.04 14:00s/l4910.101.998931.998931.95193-135.7814169.16
14862022.10.04 14:00s/l4960.101.999371.999371.95237-135.8214033.34
14872022.10.04 15:00sell5000.101.986390.000000.00000
14882022.10.04 15:00modify5000.101.986392.008391.96139
14892022.10.04 17:00s/l4800.102.001242.001241.95424-135.7913897.55
14902022.10.04 17:00s/l4810.102.001322.001321.95432-135.7813761.76
14912022.10.04 17:00s/l4820.102.002472.002471.95547-135.7813625.98
14922022.10.04 17:00s/l4900.102.001882.001881.95488-135.7913490.19
14932022.10.04 17:00s/l4920.101.999811.999811.95281-135.7913354.39
14942022.10.04 17:00s/l4950.102.000622.000621.95362-135.8313218.56
14952022.10.04 18:00s/l4930.102.003692.003691.95669-135.8213082.74
14962022.10.04 18:00s/l4940.102.003922.003921.95692-135.8212946.92
14972022.10.05 00:00sell5010.101.995680.000000.00000
14982022.10.05 00:00modify5010.101.995682.017681.97068
14992022.10.05 01:00sell5020.101.995130.000000.00000
15002022.10.05 01:00modify5020.101.995132.017131.97013
15012022.10.05 02:00sell5030.101.982100.000000.00000
15022022.10.05 02:00modify5030.101.982102.004101.95710
15032022.10.05 03:00sell5040.101.992170.000000.00000
15042022.10.05 03:00modify5040.101.992172.014171.96717
15052022.10.05 04:00sell5050.101.989290.000000.00000
15062022.10.05 04:00modify5050.101.989292.011291.96429
15072022.10.05 05:00sell5060.101.993190.000000.00000
15082022.10.05 05:00modify5060.101.993192.015191.96819
15092022.10.05 06:00sell5070.101.990550.000000.00000
15102022.10.05 06:00modify5070.101.990552.012551.96555
15112022.10.05 07:00sell5080.101.991530.000000.00000
15122022.10.05 07:00modify5080.101.991532.013531.96653
15132022.10.05 08:00sell5090.101.990620.000000.00000
15142022.10.05 08:00modify5090.101.990622.012621.96562
15152022.10.05 09:00sell5100.101.991290.000000.00000
15162022.10.05 09:00modify5100.101.991292.013291.96629
15172022.10.05 10:00sell5110.101.992710.000000.00000
15182022.10.05 10:00modify5110.101.992712.014711.96771
15192022.10.05 11:00sell5120.101.988210.000000.00000
15202022.10.05 11:00modify5120.101.988212.010211.96321
15212022.10.05 12:00sell5130.101.992260.000000.00000
15222022.10.05 12:00modify5130.101.992262.014261.96726
15232022.10.05 13:00sell5140.101.985990.000000.00000
15242022.10.05 13:00modify5140.101.985992.007991.96099
15252022.10.05 14:00sell5150.101.982400.000000.00000
15262022.10.05 14:00modify5150.101.982402.004401.95740
15272022.10.05 15:00sell5160.101.975910.000000.00000
15282022.10.05 15:00modify5160.101.975911.997911.95091
15292022.10.05 22:00t/p5010.101.970682.017681.97068154.3513101.27
15302022.10.05 22:00t/p5020.101.970132.017131.97013154.3413255.61
15312022.10.05 23:00t/p5060.101.968192.015191.96819154.3513409.96
15322022.10.06 00:00t/p4990.101.963412.010411.96341154.4913564.46
15332022.10.06 00:00t/p5040.101.967172.014171.96717154.4613718.92
15342022.10.06 00:00t/p5050.101.964292.011291.96429154.4613873.37
15352022.10.06 00:00t/p5070.101.965552.012551.96555154.4614027.83
15362022.10.06 00:00t/p5080.101.966532.013531.96653154.4614182.29
15372022.10.06 00:00t/p5090.101.965622.012621.96562154.4614336.75
15382022.10.06 00:00t/p5100.101.966292.013291.96629154.4614491.21
15392022.10.06 00:00t/p5110.101.967712.014711.96771154.4514645.66
15402022.10.06 00:00t/p5120.101.963212.010211.96321154.4514800.11
15412022.10.06 00:00t/p5130.101.967262.014261.96726154.4514954.56
15422022.10.06 03:00t/p5000.101.961392.008391.96139154.4815109.04
15432022.10.06 03:00t/p5140.101.960992.007991.96099154.4615263.50
15442022.10.06 04:00t/p4970.101.959052.006051.95905154.4915417.99
15452022.10.06 04:00t/p4980.101.958962.005961.95896154.4815572.48
15462022.10.06 04:00t/p5150.101.957402.004401.95740154.4515726.93
15472022.10.06 07:00t/p5030.101.957102.004101.95710154.4615881.39
15482022.10.06 08:00buy5170.101.969240.000000.00000
15492022.10.06 08:00modify5170.101.969241.947241.99424
15502022.10.06 08:00close5160.101.969241.997911.9509141.2915922.68
15512022.10.06 09:00buy5180.101.971950.000000.00000
15522022.10.06 09:00modify5180.101.971951.949951.99695
15532022.10.06 10:00buy5190.101.976230.000000.00000
15542022.10.06 10:00modify5190.101.976231.954232.00123
15552022.10.06 11:00buy5200.101.972800.000000.00000
15562022.10.06 11:00modify5200.101.972801.950801.99780
15572022.10.06 12:00buy5210.101.972020.000000.00000
15582022.10.06 12:00modify5210.101.972021.950021.99702
15592022.10.06 13:00buy5220.101.974380.000000.00000
15602022.10.06 13:00modify5220.101.974381.952381.99938
15612022.10.06 14:00buy5230.101.974710.000000.00000
15622022.10.06 14:00modify5230.101.974711.952711.99971
15632022.10.06 15:00buy5240.101.973940.000000.00000
15642022.10.06 15:00modify5240.101.973941.951941.99894
15652022.10.06 16:00buy5250.101.967620.000000.00000
15662022.10.06 16:00modify5250.101.967621.945621.99262
15672022.10.06 17:00buy5260.101.970670.000000.00000
15682022.10.06 17:00modify5260.101.970671.948671.99567
15692022.10.06 18:00buy5270.101.975760.000000.00000
15702022.10.06 18:00modify5270.101.975761.953762.00076
15712022.10.06 19:00buy5280.101.973860.000000.00000
15722022.10.06 19:00modify5280.101.973861.951861.99886
15732022.10.06 20:00buy5290.101.973380.000000.00000
15742022.10.06 20:00modify5290.101.973381.951381.99838
15752022.10.06 21:00buy5300.101.969110.000000.00000
15762022.10.06 21:00modify5300.101.969111.947111.99411
15772022.10.06 22:00buy5310.101.972310.000000.00000
15782022.10.06 22:00modify5310.101.972311.950311.99731
15792022.10.07 00:00buy5320.101.972000.000000.00000
15802022.10.07 00:00modify5320.101.972001.950001.99700
15812022.10.07 01:00buy5330.101.969750.000000.00000
15822022.10.07 01:00modify5330.101.969751.947751.99475
15832022.10.07 02:00buy5340.101.968360.000000.00000
15842022.10.07 02:00modify5340.101.968361.946361.99336
15852022.10.07 03:00buy5350.101.972160.000000.00000
15862022.10.07 03:00modify5350.101.972161.950161.99716
15872022.10.07 04:00buy5360.101.973010.000000.00000
15882022.10.07 04:00modify5360.101.973011.951011.99801
15892022.10.10 16:00close5360.101.985411.951011.9980176.1815998.85
15902022.10.10 16:00close5350.101.985411.950161.9971681.4216080.27
15912022.10.10 16:00close5340.101.985411.946361.99336104.8816185.15
15922022.10.10 16:00close5330.101.985411.947751.9947596.3016281.45
15932022.10.10 16:00close5320.101.985411.950001.9970082.4116363.86
15942022.10.10 16:00close5310.101.985411.950311.9973180.1416444.00
15952022.10.10 16:00close5300.101.985411.947111.9941199.8916543.89
15962022.10.10 16:00close5290.101.985411.951381.9983873.5316617.42
15972022.10.10 16:00close5280.101.985411.951861.9988670.5716687.99
15982022.10.10 16:00close5270.101.985411.953762.0007658.8416746.83
15992022.10.10 16:00close5260.101.985411.948671.9956790.2616837.09
16002022.10.10 16:00close5250.101.985411.945621.99262109.0916946.18
16012022.10.10 16:00close5240.101.985411.951941.9989470.0817016.26
16022022.10.10 16:00close5230.101.985411.952711.9997165.3217081.58
16032022.10.10 16:00close5220.101.985411.952381.9993867.3617148.94
16042022.10.10 16:00close5210.101.985411.950021.9970281.9317230.87
16052022.10.10 16:00close5200.101.985411.950801.9978077.1117307.98
16062022.10.10 16:00close5190.101.985411.954232.0012355.9417363.92
16072022.10.10 16:00close5180.101.985411.949951.9969582.3617446.28
16082022.10.10 16:00close5170.101.985411.947241.9942499.0917545.37
16092022.10.10 19:00sell5370.101.987010.000000.00000
16102022.10.10 19:00modify5370.101.987012.009011.96201
16112022.10.10 20:00sell5380.101.986140.000000.00000
16122022.10.10 20:00modify5380.101.986142.008141.96114
16132022.10.10 21:00sell5390.101.983810.000000.00000
16142022.10.10 21:00modify5390.101.983812.005811.95881
16152022.10.10 22:00sell5400.101.985920.000000.00000
16162022.10.10 22:00modify5400.101.985922.007921.96092
16172022.10.11 00:00sell5410.101.987630.000000.00000
16182022.10.11 00:00modify5410.101.987632.009631.96263
16192022.10.11 01:00sell5420.101.987010.000000.00000
16202022.10.11 01:00modify5420.101.987012.009011.96201
16212022.10.11 04:00sell5430.101.988730.000000.00000
16222022.10.11 04:00modify5430.101.988732.010731.96373
16232022.10.11 05:00sell5440.101.987850.000000.00000
16242022.10.11 05:00modify5440.101.987852.009851.96285
16252022.10.11 06:00sell5450.101.985010.000000.00000
16262022.10.11 06:00modify5450.101.985012.007011.96001
16272022.10.11 07:00sell5460.101.982410.000000.00000
16282022.10.11 07:00modify5460.101.982412.004411.95741
16292022.10.11 08:00sell5470.101.980740.000000.00000
16302022.10.11 08:00modify5470.101.980742.002741.95574
16312022.10.11 09:00sell5480.101.982480.000000.00000
16322022.10.11 09:00modify5480.101.982482.004481.95748
16332022.10.11 10:00sell5490.101.982600.000000.00000
16342022.10.11 10:00modify5490.101.982602.004601.95760
16352022.10.11 11:00sell5500.101.979280.000000.00000
16362022.10.11 11:00modify5500.101.979282.001281.95428
16372022.10.11 12:00sell5510.101.975550.000000.00000
16382022.10.11 12:00modify5510.101.975551.997551.95055
16392022.10.11 13:00sell5520.101.976410.000000.00000
16402022.10.11 13:00modify5520.101.976411.998411.95141
16412022.10.11 14:00sell5530.101.979410.000000.00000
16422022.10.11 14:00modify5530.101.979412.001411.95441
16432022.10.11 15:00sell5540.101.981310.000000.00000
16442022.10.11 15:00modify5540.101.981312.003311.95631
16452022.10.11 16:00sell5550.101.979150.000000.00000
16462022.10.11 16:00modify5550.101.979152.001151.95415
16472022.10.11 17:00sell5560.101.977330.000000.00000
16482022.10.11 17:00modify5560.101.977331.999331.95233
16492022.10.11 20:00t/p5430.101.963732.010731.96373154.3417699.71
16502022.10.11 21:00t/p5410.101.962632.009631.96263154.3417854.05
16512022.10.11 21:00t/p5440.101.962852.009851.96285154.3518008.40
16522022.10.11 22:00t/p5370.101.962012.009011.96201154.3818162.77
16532022.10.11 22:00t/p5420.101.962012.009011.96201154.3418317.11
16542022.10.12 03:00t/p5380.101.961142.008141.96114154.4118471.53
16552022.10.12 07:00t/p5400.101.960922.007921.96092154.4118625.94
16562022.10.12 07:00t/p5450.101.960012.007011.96001154.3818780.31
16572022.10.12 08:00t/p5390.101.958812.005811.95881154.4218934.74
16582022.10.12 09:00buy5570.101.973290.000000.00000
16592022.10.12 09:00modify5570.101.973291.951291.99829
16602022.10.12 09:00close5560.101.973291.999331.9523324.9818959.71
16612022.10.12 09:00close5550.101.973292.001151.9541536.2218995.93
16622022.10.12 09:00close5540.101.973292.003311.9563149.5519045.48
16632022.10.12 09:00close5530.101.973292.001411.9544137.8219083.29
16642022.10.12 09:00close5520.101.973291.998411.9514119.3019102.59
16652022.10.12 09:00close5510.101.973291.997551.9505513.9919116.57
16662022.10.12 09:00close5500.101.973292.001281.9542837.0219153.59
16672022.10.12 09:00close5490.101.973292.004601.9576057.5219211.11
16682022.10.12 09:00close5480.101.973292.004481.9574856.7819267.88
16692022.10.12 09:00close5470.101.973292.002741.9557446.0319313.91
16702022.10.12 09:00close5460.101.973292.004411.9574156.3419370.25
16712022.10.12 10:00buy5580.101.977730.000000.00000
16722022.10.12 10:00modify5580.101.977731.955732.00273
16732022.10.12 11:00buy5590.101.981040.000000.00000
16742022.10.12 11:00modify5590.101.981041.959042.00604
16752022.10.12 12:00buy5600.101.978440.000000.00000
16762022.10.12 12:00modify5600.101.978441.956442.00344
16772022.10.12 13:00buy5610.101.976550.000000.00000
16782022.10.12 13:00modify5610.101.976551.954552.00155
16792022.10.12 14:00buy5620.101.974580.000000.00000
16802022.10.12 14:00modify5620.101.974581.952581.99958
16812022.10.12 15:00buy5630.101.974990.000000.00000
16822022.10.12 15:00modify5630.101.974991.952991.99999
16832022.10.12 16:00buy5640.101.979520.000000.00000
16842022.10.12 16:00modify5640.101.979521.957522.00452
16852022.10.12 17:00buy5650.101.975620.000000.00000
16862022.10.12 17:00modify5650.101.975621.953622.00062
16872022.10.12 18:00buy5660.101.978030.000000.00000
16882022.10.12 18:00modify5660.101.978031.956032.00303
16892022.10.12 19:00buy5670.101.979640.000000.00000
16902022.10.12 19:00modify5670.101.979641.957642.00464
16912022.10.12 20:00buy5680.101.979100.000000.00000
16922022.10.12 20:00modify5680.101.979101.957102.00410
16932022.10.12 21:00buy5690.101.977020.000000.00000
16942022.10.12 21:00modify5690.101.977021.955022.00202
16952022.10.12 22:00buy5700.101.977200.000000.00000
16962022.10.12 22:00modify5700.101.977201.955202.00220
16972022.10.13 00:00buy5710.101.979120.000000.00000
16982022.10.13 00:00modify5710.101.979121.957122.00412
16992022.10.13 01:00buy5720.101.978220.000000.00000
17002022.10.13 01:00modify5720.101.978221.956222.00322
17012022.10.13 02:00buy5730.101.976280.000000.00000
17022022.10.13 02:00modify5730.101.976281.954282.00128
17032022.10.13 03:00buy5740.101.976410.000000.00000
17042022.10.13 03:00modify5740.101.976411.954412.00141
17052022.10.13 04:00buy5750.101.975910.000000.00000
17062022.10.13 04:00modify5750.101.975911.953912.00091
17072022.10.13 05:00buy5760.101.975770.000000.00000
17082022.10.13 05:00modify5760.101.975771.953772.00077
17092022.10.13 12:00t/p5570.101.998291.951291.99829153.2419523.48
17102022.10.13 12:00t/p5580.102.002731.955732.00273153.2319676.71
17112022.10.13 12:00t/p5610.102.001551.954552.00155153.2419829.95
17122022.10.13 12:00t/p5620.101.999581.952581.99958153.2319983.18
17132022.10.13 12:00t/p5630.101.999991.952991.99999153.2320136.41
17142022.10.13 12:00t/p5650.102.000621.953622.00062153.2420289.65
17152022.10.13 12:00t/p5690.102.002021.955022.00202153.2320442.88
17162022.10.13 12:00t/p5700.102.002201.955202.00220153.2320596.11
17172022.10.13 12:00t/p5730.102.001281.954282.00128154.3120750.42
17182022.10.13 12:00t/p5740.102.001411.954412.00141154.3120904.73
17192022.10.13 12:00t/p5750.102.000911.953912.00091154.3221059.05
17202022.10.13 12:00t/p5760.102.000771.953772.00077154.3121213.36
17212022.10.13 13:00t/p5590.102.006041.959042.00604153.2321366.59
17222022.10.13 13:00t/p5600.102.003441.956442.00344153.2321519.82
17232022.10.13 13:00t/p5640.102.004521.957522.00452153.2321673.05
17242022.10.13 13:00t/p5660.102.003031.956032.00303153.2321826.28
17252022.10.13 13:00t/p5670.102.004641.957642.00464153.2321979.51
17262022.10.13 13:00t/p5680.102.004101.957102.00410153.2422132.74
17272022.10.13 13:00t/p5710.102.004121.957122.00412154.3122287.05
17282022.10.13 13:00t/p5720.102.003221.956222.00322154.3222441.37
17292022.10.14 01:00sell5770.101.999980.000000.00000
17302022.10.14 01:00modify5770.101.999982.021981.97498
17312022.10.14 02:00sell5780.101.999520.000000.00000
17322022.10.14 02:00modify5780.101.999522.021521.97452
17332022.10.14 03:00sell5790.101.998050.000000.00000
17342022.10.14 03:00modify5790.101.998052.020051.97305
17352022.10.14 04:00sell5800.101.998570.000000.00000
17362022.10.14 04:00modify5800.101.998572.020571.97357
17372022.10.14 05:00sell5810.101.999610.000000.00000
17382022.10.14 05:00modify5810.101.999612.021611.97461
17392022.10.14 06:00sell5820.101.996980.000000.00000
17402022.10.14 06:00modify5820.101.996982.018981.97198
17412022.10.14 07:00sell5830.101.995070.000000.00000
17422022.10.14 07:00modify5830.101.995072.017071.97007
17432022.10.14 08:00sell5840.101.997670.000000.00000
17442022.10.14 08:00modify5840.101.997672.019671.97267
17452022.10.14 09:00sell5850.102.001120.000000.00000
17462022.10.14 09:00modify5850.102.001122.023121.97612
17472022.10.14 10:00sell5860.101.997500.000000.00000
17482022.10.14 10:00modify5860.101.997502.019501.97250
17492022.10.14 11:00sell5870.101.993600.000000.00000
17502022.10.14 11:00modify5870.101.993602.015601.96860
17512022.10.14 12:00sell5880.101.991190.000000.00000
17522022.10.14 12:00modify5880.101.991192.013191.96619
17532022.10.14 13:00sell5890.101.991710.000000.00000
17542022.10.14 13:00modify5890.101.991712.013711.96671
17552022.10.14 14:00sell5900.101.997010.000000.00000
17562022.10.14 14:00modify5900.101.997012.019011.97201
17572022.10.14 15:00s/l5870.102.015602.015601.96860-135.8222305.55
17582022.10.14 15:00s/l5880.102.013192.013191.96619-135.8222169.73
17592022.10.14 15:00s/l5890.102.013712.013711.96671-135.8222033.91
17602022.10.14 16:00s/l5830.102.017072.017071.97007-135.8321898.08
17612022.10.14 17:00sell5910.102.006990.000000.00000
17622022.10.14 17:00modify5910.102.006992.028991.98199
17632022.10.14 18:00sell5920.102.009040.000000.00000
17642022.10.14 18:00modify5920.102.009042.031041.98404
17652022.10.14 19:00sell5930.102.010520.000000.00000
17662022.10.14 19:00modify5930.102.010522.032521.98552
17672022.10.14 20:00sell5940.102.010580.000000.00000
17682022.10.14 20:00modify5940.102.010582.032581.98558
17692022.10.16 21:00sell5950.102.014680.000000.00000
17702022.10.16 21:00modify5950.102.014682.036681.98968
17712022.10.16 23:00s/l5820.102.018982.018981.97198-135.8221762.26
17722022.10.16 23:00s/l5840.102.019672.019671.97267-135.8221626.44
17732022.10.16 23:00s/l5860.102.019502.019501.97250-135.8221490.62
17742022.10.16 23:00s/l5900.102.019012.019011.97201-135.8221354.80
17752022.10.17 01:00s/l5790.102.020052.020051.97305-135.7821219.02
17762022.10.17 01:00s/l5800.102.020572.020571.97357-135.7921083.23
17772022.10.17 02:00sell5960.102.011980.000000.00000
17782022.10.17 02:00modify5960.102.011982.033981.98698
17792022.10.17 03:00sell5970.102.011200.000000.00000
17802022.10.17 03:00modify5970.102.011202.033201.98620
17812022.10.17 04:00sell5980.102.011950.000000.00000
17822022.10.17 04:00modify5980.102.011952.033951.98695
17832022.10.17 05:00sell5990.102.011520.000000.00000
17842022.10.17 05:00modify5990.102.011522.033521.98652
17852022.10.17 07:00sell6000.102.016800.000000.00000
17862022.10.17 07:00modify6000.102.016802.038801.99180
17872022.10.17 08:00sell6010.102.010800.000000.00000
17882022.10.17 08:00modify6010.102.010802.032801.98580
17892022.10.17 09:00sell6020.102.014110.000000.00000
17902022.10.17 09:00modify6020.102.014112.036111.98911
17912022.10.17 10:00sell6030.102.015470.000000.00000
17922022.10.17 10:00modify6030.102.015472.037471.99047
17932022.10.17 11:00sell6040.102.013330.000000.00000
17942022.10.17 11:00modify6040.102.013332.035331.98833
17952022.10.17 12:00sell6050.102.015980.000000.00000
17962022.10.17 12:00modify6050.102.015982.037981.99098
17972022.10.17 13:00sell6060.102.013850.000000.00000
17982022.10.17 13:00modify6060.102.013852.035851.98885
17992022.10.17 15:00s/l5770.102.021982.021981.97498-135.7820947.44
18002022.10.17 15:00s/l5780.102.021522.021521.97452-135.7820811.66
18012022.10.17 15:00s/l5810.102.021612.021611.97461-135.7920675.87
18022022.10.17 15:00s/l5850.102.023122.023121.97612-135.7920540.07
18032022.10.17 15:00s/l5910.102.028992.028991.98199-135.7920404.28
18042022.10.17 16:00s/l5920.102.031042.031041.98404-135.7820268.49
18052022.10.17 16:00sell6070.102.023520.000000.00000
18062022.10.17 16:00modify6070.102.023522.045521.99852
18072022.10.17 17:00sell6080.102.021490.000000.00000
18082022.10.17 17:00modify6080.102.021492.043491.99649
18092022.10.17 18:00sell6090.102.017510.000000.00000
18102022.10.17 18:00modify6090.102.017512.039511.99251
18112022.10.17 19:00sell6100.102.017470.000000.00000
18122022.10.17 19:00modify6100.102.017472.039471.99247
18132022.10.17 20:00sell6110.102.016790.000000.00000
18142022.10.17 20:00modify6110.102.016792.038791.99179
18152022.10.17 21:00sell6120.102.013060.000000.00000
18162022.10.17 21:00modify6120.102.013062.035061.98806
18172022.10.18 05:00t/p6070.101.998522.045521.99852154.3920422.88
18182022.10.18 05:00sell6130.101.998270.000000.00000
18192022.10.18 05:00modify6130.101.998272.020271.97327
18202022.10.18 06:00t/p6080.101.996492.043491.99649154.3820577.26
18212022.10.18 07:00t/p6000.101.991802.038801.99180154.3920731.64
18222022.10.18 07:00t/p6050.101.990982.037981.99098154.3920886.03
18232022.10.18 07:00t/p6090.101.992512.039511.99251154.3821040.41
18242022.10.18 07:00t/p6100.101.992472.039471.99247154.3921194.79
18252022.10.18 07:00t/p6110.101.991792.038791.99179154.3921349.18
18262022.10.18 10:00t/p6030.101.990472.037471.99047154.3921503.56
18272022.10.18 11:00t/p5950.101.989682.036681.98968154.4121657.98
18282022.10.18 11:00t/p6020.101.989112.036111.98911154.3821812.35
18292022.10.18 11:00t/p6040.101.988332.035331.98833154.3921966.74
18302022.10.18 11:00t/p6060.101.988852.035851.98885154.3922121.13
18312022.10.18 11:00t/p6120.101.988062.035061.98806154.3922275.51
18322022.10.18 16:00t/p5930.101.985522.032521.98552154.4222429.93
18332022.10.18 16:00t/p5940.101.985582.032581.98558154.4222584.36
18342022.10.18 16:00t/p5960.101.986982.033981.98698154.3822738.73
18352022.10.18 16:00t/p5970.101.986202.033201.98620154.3922893.12
18362022.10.18 16:00t/p5980.101.986952.033951.98695154.3923047.51
18372022.10.18 16:00t/p5990.101.986522.033521.98652154.3823201.88
18382022.10.18 16:00t/p6010.101.985802.032801.98580154.3923356.27
18392022.10.18 17:00buy6140.101.993320.000000.00000
18402022.10.18 17:00modify6140.101.993321.971322.01832
18412022.10.18 17:00close6130.101.993322.020271.9732730.5623386.83
18422022.10.20 10:00s/l6140.101.971321.971322.01832-137.2423249.59
18432022.10.20 14:00buy6150.101.973210.000000.00000
18442022.10.20 14:00modify6150.101.973211.951211.99821
18452022.10.20 15:00buy6160.101.973800.000000.00000
18462022.10.20 15:00modify6160.101.973801.951801.99880
18472022.10.20 16:00buy6170.101.973100.000000.00000
18482022.10.20 16:00modify6170.101.973101.951101.99810
18492022.10.20 17:00buy6180.101.974220.000000.00000
18502022.10.20 17:00modify6180.101.974221.952221.99922
18512022.10.20 18:00buy6190.101.974050.000000.00000
18522022.10.20 18:00modify6190.101.974051.952051.99905
18532022.10.20 19:00buy6200.101.977460.000000.00000
18542022.10.20 19:00modify6200.101.977461.955462.00246
18552022.10.20 20:00buy6210.101.977540.000000.00000
18562022.10.20 20:00modify6210.101.977541.955542.00254
18572022.10.20 21:00buy6220.101.976410.000000.00000
18582022.10.20 21:00modify6220.101.976411.954412.00141
18592022.10.20 22:00buy6230.101.978480.000000.00000
18602022.10.20 22:00modify6230.101.978481.956482.00348
18612022.10.21 00:00buy6240.101.979720.000000.00000
18622022.10.21 00:00modify6240.101.979721.957722.00472
18632022.10.21 01:00buy6250.101.979010.000000.00000
18642022.10.21 01:00modify6250.101.979011.957012.00401
18652022.10.21 02:00buy6260.101.979320.000000.00000
18662022.10.21 02:00modify6260.101.979321.957322.00432
18672022.10.21 03:00buy6270.101.979530.000000.00000
18682022.10.21 03:00modify6270.101.979531.957532.00453
18692022.10.21 04:00buy6280.101.980540.000000.00000
18702022.10.21 04:00modify6280.101.980541.958542.00554
18712022.10.21 05:00buy6290.101.979560.000000.00000
18722022.10.21 05:00modify6290.101.979561.957562.00456
18732022.10.21 06:00buy6300.101.980860.000000.00000
18742022.10.21 06:00modify6300.101.980861.958862.00586
18752022.10.21 07:00buy6310.101.978060.000000.00000
18762022.10.21 07:00modify6310.101.978061.956062.00306
18772022.10.21 08:00buy6320.101.974560.000000.00000
18782022.10.21 08:00modify6320.101.974561.952561.99956
18792022.10.21 09:00buy6330.101.972040.000000.00000
18802022.10.21 09:00modify6330.101.972041.950041.99704
18812022.10.21 12:00buy6340.101.972850.000000.00000
18822022.10.21 12:00modify6340.101.972851.950851.99785
18832022.10.21 15:00s/l6230.101.956481.956482.00348-136.1623113.43
18842022.10.21 15:00s/l6240.101.957721.957722.00472-135.7922977.64
18852022.10.21 15:00s/l6250.101.957011.957012.00401-135.8022841.84
18862022.10.21 15:00s/l6260.101.957321.957322.00432-135.7922706.05
18872022.10.21 15:00s/l6270.101.957531.957532.00453-135.8022570.25
18882022.10.21 15:00s/l6280.101.958541.958542.00554-135.7922434.46
18892022.10.21 15:00s/l6290.101.957561.957562.00456-135.7922298.67
18902022.10.21 15:00s/l6300.101.958861.958862.00586-135.8022162.87
18912022.10.21 15:00s/l6310.101.956061.956062.00306-135.8022027.07
18922022.10.23 22:00buy6350.101.970290.000000.00000
18932022.10.23 22:00modify6350.101.970291.948291.99529
18942022.10.24 00:00buy6360.101.967460.000000.00000
18952022.10.24 00:00modify6360.101.967461.945461.99246
18962022.10.24 01:00buy6370.101.966930.000000.00000
18972022.10.24 01:00modify6370.101.966931.944931.99193
18982022.10.24 02:00buy6380.101.969220.000000.00000
18992022.10.24 02:00modify6380.101.969221.947221.99422
19002022.10.24 03:00buy6390.101.970170.000000.00000
19012022.10.24 03:00modify6390.101.970171.948171.99517
19022022.10.24 04:00buy6400.101.973280.000000.00000
19032022.10.24 04:00modify6400.101.973281.951281.99828
19042022.10.24 05:00buy6410.101.975110.000000.00000
19052022.10.24 05:00modify6410.101.975111.953112.00011
19062022.10.24 06:00buy6420.101.980350.000000.00000
19072022.10.24 06:00modify6420.101.980351.958352.00535
19082022.10.24 07:00buy6430.101.980110.000000.00000
19092022.10.24 07:00modify6430.101.980111.958112.00511
19102022.10.24 10:00t/p6360.101.992461.945461.99246154.3122181.38
19112022.10.24 10:00t/p6370.101.991931.944931.99193154.3122335.69
19122022.10.24 11:00t/p6380.101.994221.947221.99422154.3122490.00
19132022.10.24 13:00t/p6330.101.997041.950041.99704153.9522643.95
19142022.10.24 13:00t/p6350.101.995291.948291.99529153.9522797.90
19152022.10.24 13:00t/p6390.101.995171.948171.99517154.3222952.22
19162022.10.24 16:00sell6440.101.984050.000000.00000
19172022.10.24 16:00modify6440.101.984052.006051.95905
19182022.10.24 16:00close6430.101.984051.958112.0051124.3222976.54
19192022.10.24 16:00close6420.101.984051.958352.0053522.8422999.38
19202022.10.24 16:00close6410.101.984051.953112.0001155.1823054.56
19212022.10.24 16:00close6400.101.984051.951281.9982866.4823121.04
19222022.10.24 16:00close6340.101.984051.950851.9978568.7723189.81
19232022.10.24 16:00close6320.101.984051.952561.9995658.2223248.03
19242022.10.24 16:00close6220.101.984051.954412.0014146.4423294.47
19252022.10.24 16:00close6210.101.984051.955542.0025439.4623333.92
19262022.10.24 16:00close6200.101.984051.955462.0024639.9623373.88
19272022.10.24 16:00close6190.101.984051.952051.9990561.0123434.89
19282022.10.24 16:00close6180.101.984051.952221.9992259.9623494.85
19292022.10.24 16:00close6170.101.984051.951101.9981066.8723561.72
19302022.10.24 16:00close6160.101.984051.951801.9988062.5523624.27
19312022.10.24 16:00close6150.101.984051.951211.9982166.1923690.46
19322022.10.24 17:00sell6450.101.984040.000000.00000
19332022.10.24 17:00modify6450.101.984042.006041.95904
19342022.10.24 18:00sell6460.101.983980.000000.00000
19352022.10.24 18:00modify6460.101.983982.005981.95898
19362022.10.24 19:00sell6470.101.982520.000000.00000
19372022.10.24 19:00modify6470.101.982522.004521.95752
19382022.10.24 20:00sell6480.101.981210.000000.00000
19392022.10.24 20:00modify6480.101.981212.003211.95621
19402022.10.24 21:00sell6490.101.979050.000000.00000
19412022.10.24 21:00modify6490.101.979052.001051.95405
19422022.10.24 22:00sell6500.101.981380.000000.00000
19432022.10.24 22:00modify6500.101.981382.003381.95638
19442022.10.25 00:00sell6510.101.981640.000000.00000
19452022.10.25 00:00modify6510.101.981642.003641.95664
19462022.10.25 01:00sell6520.101.981570.000000.00000
19472022.10.25 01:00modify6520.101.981572.003571.95657
19482022.10.25 02:00sell6530.101.984410.000000.00000
19492022.10.25 02:00modify6530.101.984412.006411.95941
19502022.10.25 03:00sell6540.101.979250.000000.00000
19512022.10.25 03:00modify6540.101.979252.001251.95425
19522022.10.25 04:00sell6550.101.976520.000000.00000
19532022.10.25 04:00modify6550.101.976521.998521.95152
19542022.10.25 05:00sell6560.101.977890.000000.00000
19552022.10.25 05:00modify6560.101.977891.999891.95289
19562022.10.25 06:00sell6570.101.976180.000000.00000
19572022.10.25 06:00modify6570.101.976181.998181.95118
19582022.10.25 07:00sell6580.101.977790.000000.00000
19592022.10.25 07:00modify6580.101.977791.999791.95279
19602022.10.25 08:00sell6590.101.978560.000000.00000
19612022.10.25 08:00modify6590.101.978562.000561.95356
19622022.10.25 09:00sell6600.101.988160.000000.00000
19632022.10.25 09:00modify6600.101.988162.010161.96316
19642022.10.25 12:00sell6610.101.987370.000000.00000
19652022.10.25 12:00modify6610.101.987372.009371.96237
19662022.10.25 13:00sell6620.101.992930.000000.00000
19672022.10.25 13:00modify6620.101.992932.014931.96793
19682022.10.25 14:00sell6630.101.993200.000000.00000
19692022.10.25 14:00modify6630.101.993202.015201.96820
19702022.10.25 15:00s/l6570.101.998181.998181.95118-135.8223554.64
19712022.10.25 15:00sell6640.101.989890.000000.00000
19722022.10.25 15:00modify6640.101.989892.011891.96489
19732022.10.26 11:00s/l6550.101.998521.998521.95152-135.7823418.86
19742022.10.26 11:00sell6650.101.994610.000000.00000
19752022.10.26 11:00modify6650.101.994612.016611.96961
19762022.10.27 07:00close6650.101.984862.016611.9696160.3023479.16
19772022.10.27 07:00close6640.101.984862.011891.9648931.1923510.35
19782022.10.27 07:00close6630.101.984862.015201.9682051.6323561.99
19792022.10.27 07:00close6620.101.984862.014931.9679349.9623611.95
19802022.10.27 07:00close6610.101.984862.009371.9623715.6323627.59
19812022.10.27 07:00close6600.101.984862.010161.9631620.5123648.10
19822022.10.27 07:00close6590.101.984862.000561.95356-38.7623609.35
19832022.10.27 07:00close6580.101.984861.999791.95279-43.5123565.84
19842022.10.27 07:00close6560.101.984861.999891.95289-42.8923522.96
19852022.10.27 07:00close6540.101.984862.001251.95425-34.5023488.46
19862022.10.27 07:00close6530.101.984862.006411.95941-2.6423485.83
19872022.10.27 07:00close6520.101.984862.003571.95657-20.1723465.66
19882022.10.27 07:00close6510.101.984862.003641.95664-19.7423445.93
19892022.10.27 07:00close6500.101.984862.003381.95638-21.3123424.62
19902022.10.27 07:00close6490.101.984862.001051.95405-35.6923388.93
19912022.10.27 07:00close6480.101.984862.003211.95621-22.3623366.57
19922022.10.27 07:00close6470.101.984862.004521.95752-14.2723352.30
19932022.10.27 07:00close6460.101.984862.005981.95898-5.2523347.05
19942022.10.27 07:00close6450.101.984862.006041.95904-4.8823342.17
19952022.10.27 07:00close6440.101.984862.006051.95905-4.8223337.36
19962022.10.27 08:00buy6660.101.985200.000000.00000
19972022.10.27 08:00modify6660.101.985201.963202.01020
19982022.10.27 09:00buy6670.101.989230.000000.00000
19992022.10.27 09:00modify6670.101.989231.967232.01423
20002022.10.27 10:00buy6680.101.989700.000000.00000
20012022.10.27 10:00modify6680.101.989701.967702.01470
20022022.10.27 11:00buy6690.101.993230.000000.00000
20032022.10.27 11:00modify6690.101.993231.971232.01823
20042022.10.27 12:00buy6700.101.996830.000000.00000
20052022.10.27 12:00modify6700.101.996831.974832.02183
20062022.10.27 13:00buy6710.101.988280.000000.00000
20072022.10.27 13:00modify6710.101.988281.966282.01328
20082022.10.27 14:00buy6720.101.986780.000000.00000
20092022.10.27 14:00modify6720.101.986781.964782.01178
20102022.10.27 15:00buy6730.101.980470.000000.00000
20112022.10.27 15:00modify6730.101.980471.958472.00547
20122022.10.27 16:00buy6740.101.980120.000000.00000
20132022.10.27 16:00modify6740.101.980121.958122.00512
20142022.10.27 17:00buy6750.101.981890.000000.00000
20152022.10.27 17:00modify6750.101.981891.959892.00689
20162022.10.27 19:00buy6760.101.981930.000000.00000
20172022.10.27 19:00modify6760.101.981931.959932.00693
20182022.10.27 20:00buy6770.101.982780.000000.00000
20192022.10.27 20:00modify6770.101.982781.960782.00778
20202022.10.27 21:00buy6780.101.984000.000000.00000
20212022.10.27 21:00modify6780.101.984001.962002.00900
20222022.10.27 22:00buy6790.101.984620.000000.00000
20232022.10.27 22:00modify6790.101.984621.962622.00962
20242022.10.28 00:00buy6800.101.984700.000000.00000
20252022.10.28 00:00modify6800.101.984701.962702.00970
20262022.10.28 01:00buy6810.101.985920.000000.00000
20272022.10.28 01:00modify6810.101.985921.963922.01092
20282022.10.28 02:00buy6820.101.979220.000000.00000
20292022.10.28 02:00modify6820.101.979221.957222.00422
20302022.10.28 03:00s/l6700.101.974831.974832.02183-136.1523201.20
20312022.10.28 07:00buy6830.101.976370.000000.00000
20322022.10.28 07:00modify6830.101.976371.954372.00137
20332022.10.28 08:00buy6840.101.981990.000000.00000
20342022.10.28 08:00modify6840.101.981991.959992.00699
20352022.10.28 09:00buy6850.101.986380.000000.00000
20362022.10.28 09:00modify6850.101.986381.964382.01138
20372022.10.28 10:00buy6860.101.988830.000000.00000
20382022.10.28 10:00modify6860.101.988831.966832.01383
20392022.10.30 21:00close6860.101.992471.966832.0138322.4723223.67
20402022.10.30 21:00close6850.101.992471.964382.0113837.5923261.26
20412022.10.30 21:00close6840.101.992471.959992.0069964.6923325.95
20422022.10.30 21:00close6830.101.992471.954372.0013799.3823425.33
20432022.10.30 21:00close6820.101.992471.957222.0042281.7823507.11
20442022.10.30 21:00close6810.101.992471.963922.0109240.4323547.54
20452022.10.30 21:00close6800.101.992471.962702.0097047.9623595.50
20462022.10.30 21:00close6790.101.992471.962622.0096248.0923643.59
20472022.10.30 21:00close6780.101.992471.962002.0090051.9223695.51
20482022.10.30 21:00close6770.101.992471.960782.0077859.4523754.96
20492022.10.30 21:00close6760.101.992471.959932.0069364.7023819.66
20502022.10.30 21:00close6750.101.992471.959892.0068964.9423884.60
20512022.10.30 21:00close6740.101.992471.958122.0051275.8723960.47
20522022.10.30 21:00close6730.101.992471.958472.0054773.7124034.18
20532022.10.30 21:00close6720.101.992471.964782.0117834.7624068.94
20542022.10.30 21:00close6710.101.992471.966282.0132825.5024094.44
20552022.10.30 21:00close6690.101.992471.971232.01823-5.0524089.39
20562022.10.30 21:00close6680.101.992471.967702.0147016.7424106.13
20572022.10.30 21:00close6670.101.992471.967232.0142319.6424125.77
20582022.10.30 21:00close6660.101.992471.963202.0102044.5124170.28
20592022.10.30 22:00sell6870.101.997410.000000.00000
20602022.10.30 22:00modify6870.101.997412.019411.97241
20612022.10.31 02:00sell6880.101.994430.000000.00000
20622022.10.31 02:00modify6880.101.994432.016431.96943
20632022.10.31 03:00sell6890.101.993980.000000.00000
20642022.10.31 03:00modify6890.101.993982.015981.96898
20652022.10.31 04:00sell6900.101.993200.000000.00000
20662022.10.31 04:00modify6900.101.993202.015201.96820
20672022.10.31 05:00sell6910.101.991330.000000.00000
20682022.10.31 05:00modify6910.101.991332.013331.96633
20692022.10.31 06:00sell6920.101.990000.000000.00000
20702022.10.31 06:00modify6920.101.990002.012001.96500
20712022.10.31 07:00sell6930.101.990480.000000.00000
20722022.10.31 07:00modify6930.101.990482.012481.96548
20732022.10.31 08:00sell6940.101.989210.000000.00000
20742022.10.31 08:00modify6940.101.989212.011211.96421
20752022.10.31 09:00sell6950.101.989900.000000.00000
20762022.10.31 09:00modify6950.101.989902.011901.96490
20772022.10.31 10:00sell6960.101.988130.000000.00000
20782022.10.31 10:00modify6960.101.988132.010131.96313
20792022.10.31 11:00sell6970.101.989040.000000.00000
20802022.10.31 11:00modify6970.101.989042.011041.96404
20812022.10.31 12:00sell6980.101.990520.000000.00000
20822022.10.31 12:00modify6980.101.990522.012521.96552
20832022.10.31 13:00sell6990.101.986070.000000.00000
20842022.10.31 13:00modify6990.101.986072.008071.96107
20852022.10.31 14:00sell7000.101.983690.000000.00000
20862022.10.31 14:00modify7000.101.983692.005691.95869
20872022.10.31 15:00sell7010.101.987640.000000.00000
20882022.10.31 15:00modify7010.101.987642.009641.96264
20892022.10.31 16:00sell7020.101.981550.000000.00000
20902022.10.31 16:00modify7020.101.981552.003551.95655
20912022.10.31 18:00t/p6870.101.972412.019411.97241154.3924324.67
20922022.11.01 00:00t/p6880.101.969432.016431.96943154.3824479.04
20932022.11.01 00:00t/p6890.101.968982.015981.96898154.3824633.42
20942022.11.01 01:00t/p6900.101.968202.015201.96820154.3924787.81
20952022.11.01 03:00t/p6910.101.966332.013331.96633154.3824942.18
20962022.11.01 03:00t/p6930.101.965482.012481.96548154.3925096.57
20972022.11.01 03:00t/p6980.101.965522.012521.96552154.3825250.95
20982022.11.01 04:00t/p6920.101.965002.012001.96500154.3825405.32
20992022.11.01 04:00t/p6940.101.964212.011211.96421154.3825559.70
21002022.11.01 04:00t/p6950.101.964902.011901.96490154.3825714.07
21012022.11.01 04:00t/p6960.101.963132.010131.96313154.3925868.46
21022022.11.01 04:00t/p6970.101.964042.011041.96404154.3926022.85
21032022.11.01 08:00t/p7010.101.962642.009641.96264154.3826177.22
21042022.11.01 11:00t/p6990.101.961072.008071.96107154.3926331.61
21052022.11.01 13:00t/p7000.101.958692.005691.95869154.3926486.00
21062022.11.01 15:00close7020.101.966642.003551.9565592.0926578.08
21072022.11.02 01:00buy7030.101.968680.000000.00000
21082022.11.02 01:00modify7030.101.968681.946681.99368
21092022.11.02 02:00buy7040.101.964210.000000.00000
21102022.11.02 02:00modify7040.101.964211.942211.98921
21112022.11.02 03:00buy7050.101.962500.000000.00000
21122022.11.02 03:00modify7050.101.962501.940501.98750
21132022.11.02 04:00buy7060.101.962780.000000.00000
21142022.11.02 04:00modify7060.101.962781.940781.98778
21152022.11.02 05:00buy7070.101.963410.000000.00000
21162022.11.02 05:00modify7070.101.963411.941411.98841
21172022.11.02 06:00buy7080.101.961490.000000.00000
21182022.11.02 06:00modify7080.101.961491.939491.98649
21192022.11.02 14:00buy7090.101.958230.000000.00000
21202022.11.02 14:00modify7090.101.958231.936231.98323
21212022.11.02 19:00s/l7030.101.946681.946681.99368-135.8026442.28
21222022.11.03 04:00buy7100.101.956650.000000.00000
21232022.11.03 04:00modify7100.101.956651.934651.98165
21242022.11.03 05:00buy7110.101.957470.000000.00000
21252022.11.03 05:00modify7110.101.957471.935471.98247
21262022.11.03 06:00buy7120.101.957320.000000.00000
21272022.11.03 06:00modify7120.101.957321.935321.98232
21282022.11.03 07:00buy7130.101.956890.000000.00000
21292022.11.03 07:00modify7130.101.956891.934891.98189
21302022.11.03 08:00buy7140.101.957430.000000.00000
21312022.11.03 08:00modify7140.101.957431.935431.98243
21322022.11.03 11:00buy7150.101.954800.000000.00000
21332022.11.03 11:00modify7150.101.954801.932801.97980
21342022.11.03 12:00buy7160.101.955730.000000.00000
21352022.11.03 12:00modify7160.101.955731.933731.98073
21362022.11.03 13:00s/l7040.101.942211.942211.98921-136.8826305.40
21372022.11.03 14:00s/l7050.101.940501.940501.98750-136.8726168.53
21382022.11.03 14:00s/l7060.101.940781.940781.98778-136.8826031.65
21392022.11.03 14:00s/l7070.101.941411.941411.98841-136.8825894.77
21402022.11.03 14:00s/l7080.101.939491.939491.98649-136.8825757.89
21412022.11.03 15:00s/l7090.101.936231.936231.98323-136.8725621.02
21422022.11.03 15:00s/l7100.101.934651.934651.98165-135.7925485.23
21432022.11.03 15:00s/l7110.101.935471.935471.98247-135.7925349.44
21442022.11.03 15:00s/l7120.101.935321.935321.98232-135.8025213.64
21452022.11.03 15:00s/l7130.101.934891.934891.98189-135.7925077.85
21462022.11.03 15:00s/l7140.101.935431.935431.98243-135.8024942.05
21472022.11.03 15:00s/l7160.101.933731.933731.98073-135.7924806.26
21482022.11.03 18:00s/l7150.101.932801.932801.97980-135.7924670.47
21492022.11.07 00:00buy7170.101.922810.000000.00000
21502022.11.07 00:00modify7170.101.922811.900811.94781
21512022.11.07 01:00buy7180.101.923810.000000.00000
21522022.11.07 01:00modify7180.101.923811.901811.94881
21532022.11.07 02:00buy7190.101.924330.000000.00000
21542022.11.07 02:00modify7190.101.924331.902331.94933
21552022.11.07 03:00buy7200.101.924640.000000.00000
21562022.11.07 03:00modify7200.101.924641.902641.94964
21572022.11.07 04:00buy7210.101.922230.000000.00000
21582022.11.07 04:00modify7210.101.922231.900231.94723
21592022.11.07 05:00buy7220.101.922340.000000.00000
21602022.11.07 05:00modify7220.101.922341.900341.94734
21612022.11.07 06:00buy7230.101.923030.000000.00000
21622022.11.07 06:00modify7230.101.923031.901031.94803
21632022.11.07 07:00buy7240.101.922210.000000.00000
21642022.11.07 07:00modify7240.101.922211.900211.94721
21652022.11.07 08:00buy7250.101.923580.000000.00000
21662022.11.07 08:00modify7250.101.923581.901581.94858
21672022.11.07 09:00buy7260.101.929690.000000.00000
21682022.11.07 09:00modify7260.101.929691.907691.95469
21692022.11.07 10:00buy7270.101.933770.000000.00000
21702022.11.07 10:00modify7270.101.933771.911771.95877
21712022.11.07 11:00buy7280.101.936490.000000.00000
21722022.11.07 11:00modify7280.101.936491.914491.96149
21732022.11.07 12:00buy7290.101.933950.000000.00000
21742022.11.07 12:00modify7290.101.933951.911951.95895
21752022.11.07 13:00buy7300.101.933310.000000.00000
21762022.11.07 13:00modify7300.101.933311.911311.95831
21772022.11.07 14:00buy7310.101.933460.000000.00000
21782022.11.07 14:00modify7310.101.933461.911461.95846
21792022.11.07 15:00buy7320.101.934610.000000.00000
21802022.11.07 15:00modify7320.101.934611.912611.95961
21812022.11.07 16:00buy7330.101.934670.000000.00000
21822022.11.07 16:00modify7330.101.934671.912671.95967
21832022.11.07 17:00buy7340.101.936570.000000.00000
21842022.11.07 17:00modify7340.101.936571.914571.96157
21852022.11.07 21:00sell7350.101.937750.000000.00000
21862022.11.07 21:00modify7350.101.937751.959751.91275
21872022.11.07 21:00close7340.101.937751.914571.961577.2824677.75
21882022.11.07 21:00close7330.101.937751.912671.9596719.0124696.76
21892022.11.07 21:00close7320.101.937751.912611.9596119.3824716.14
21902022.11.07 21:00close7310.101.937751.911461.9584626.4824742.62
21912022.11.07 21:00close7300.101.937751.911311.9583127.4024770.02
21922022.11.07 21:00close7290.101.937751.911951.9589523.4524793.47
21932022.11.07 21:00close7280.101.937751.914491.961497.7824801.25
21942022.11.07 21:00close7270.101.937751.911771.9587724.5624825.81
21952022.11.07 21:00close7260.101.937751.907691.9546949.7524875.56
21962022.11.07 21:00close7250.101.937751.901581.9485887.4624963.02
21972022.11.07 21:00close7240.101.937751.900211.9472195.9225058.94
21982022.11.07 21:00close7230.101.937751.901031.9480390.8625149.80
21992022.11.07 21:00close7220.101.937751.900341.9473495.1225244.92
22002022.11.07 21:00close7210.101.937751.900231.9472395.8025340.72
22012022.11.07 21:00close7200.101.937751.902641.9496480.9225421.64
22022022.11.07 21:00close7190.101.937751.902331.9493382.8325504.47
22032022.11.07 21:00close7180.101.937751.901811.9488186.0425590.51
22042022.11.07 21:00close7170.101.937751.900811.9478192.2225682.73
22052022.11.07 22:00sell7360.101.937850.000000.00000
22062022.11.07 22:00modify7360.101.937851.959851.91285
22072022.11.08 00:00sell7370.101.938070.000000.00000
22082022.11.08 00:00modify7370.101.938071.960071.91307
22092022.11.08 03:00sell7380.101.938910.000000.00000
22102022.11.08 03:00modify7380.101.938911.960911.91391
22112022.11.08 04:00sell7390.101.939000.000000.00000
22122022.11.08 04:00modify7390.101.939001.961001.91400
22132022.11.08 05:00sell7400.101.938010.000000.00000
22142022.11.08 05:00modify7400.101.938011.960011.91301
22152022.11.08 07:00sell7410.101.940040.000000.00000
22162022.11.08 07:00modify7410.101.940041.962041.91504
22172022.11.08 08:00sell7420.101.941240.000000.00000
22182022.11.08 08:00modify7420.101.941241.963241.91624
22192022.11.08 09:00sell7430.101.935450.000000.00000
22202022.11.08 09:00modify7430.101.935451.957451.91045
22212022.11.08 10:00sell7440.101.935390.000000.00000
22222022.11.08 10:00modify7440.101.935391.957391.91039
22232022.11.08 11:00sell7450.101.931940.000000.00000
22242022.11.08 11:00modify7450.101.931941.953941.90694
22252022.11.08 12:00sell7460.101.932630.000000.00000
22262022.11.08 12:00modify7460.101.932631.954631.90763
22272022.11.08 13:00sell7470.101.929750.000000.00000
22282022.11.08 13:00modify7470.101.929751.951751.90475
22292022.11.08 14:00sell7480.101.930270.000000.00000
22302022.11.08 14:00modify7480.101.930271.952271.90527
22312022.11.08 15:00sell7490.101.930600.000000.00000
22322022.11.08 15:00modify7490.101.930601.952601.90560
22332022.11.08 16:00sell7500.101.932640.000000.00000
22342022.11.08 16:00modify7500.101.932641.954641.90764
22352022.11.08 17:00sell7510.101.933430.000000.00000
22362022.11.08 17:00modify7510.101.933431.955431.90843
22372022.11.08 18:00sell7520.101.934550.000000.00000
22382022.11.08 18:00modify7520.101.934551.956551.90955
22392022.11.08 19:00sell7530.101.936650.000000.00000
22402022.11.08 19:00modify7530.101.936651.958651.91165
22412022.11.08 20:00sell7540.101.935780.000000.00000
22422022.11.08 20:00modify7540.101.935781.957781.91078
22432022.11.09 20:00close7540.101.930391.957781.9107833.3225716.04
22442022.11.09 20:00close7530.101.930391.958651.9116538.6925754.73
22452022.11.09 20:00close7520.101.930391.956551.9095525.7225780.45
22462022.11.09 20:00close7510.101.930391.955431.9084318.8125799.25
22472022.11.09 20:00close7500.101.930391.954641.9076413.9325813.18
22482022.11.09 20:00close7490.101.930391.952601.905601.3425814.51
22492022.11.09 20:00close7480.101.930391.952271.90527-0.7025813.81
22502022.11.09 20:00close7470.101.930391.951751.90475-3.9125809.90
22512022.11.09 20:00close7460.101.930391.954631.9076313.8725823.76
22522022.11.09 20:00close7450.101.930391.953941.906949.6125833.37
22532022.11.09 20:00close7440.101.930391.957391.9103930.9125864.28
22542022.11.09 20:00close7430.101.930391.957451.9104531.2825895.55
22552022.11.09 20:00close7420.101.930391.963241.9162467.0325962.58
22562022.11.09 20:00close7410.101.930391.962041.9150459.6226022.19
22572022.11.09 20:00close7400.101.930391.960011.9130147.0926069.28
22582022.11.09 20:00close7390.101.930391.961001.9140053.2026122.48
22592022.11.09 20:00close7380.101.930391.960911.9139152.6426175.11
22602022.11.09 20:00close7370.101.930391.960071.9130747.4626222.57
22612022.11.09 20:00close7360.101.930391.959851.9128546.1326268.70
22622022.11.09 20:00close7350.101.930391.959751.9127545.5126314.21
22632022.11.09 21:00buy7550.101.930150.000000.00000
22642022.11.09 21:00modify7550.101.930151.908151.95515
22652022.11.09 22:00buy7560.101.929080.000000.00000
22662022.11.09 22:00modify7560.101.929081.907081.95408
22672022.11.10 00:00buy7570.101.931440.000000.00000
22682022.11.10 00:00modify7570.101.931441.909441.95644
22692022.11.10 01:00buy7580.101.932200.000000.00000
22702022.11.10 01:00modify7580.101.932201.910201.95720
22712022.11.10 02:00buy7590.101.937290.000000.00000
22722022.11.10 02:00modify7590.101.937291.915291.96229
22732022.11.10 03:00buy7600.101.940180.000000.00000
22742022.11.10 03:00modify7600.101.940181.918181.96518
22752022.11.10 04:00buy7610.101.941690.000000.00000
22762022.11.10 04:00modify7610.101.941691.919691.96669
22772022.11.10 06:00sell7620.101.940490.000000.00000
22782022.11.10 06:00modify7620.101.940491.962491.91549
22792022.11.10 06:00close7610.101.940491.919691.96669-7.4126306.80
22802022.11.10 06:00close7600.101.940491.918181.965181.9126308.71
22812022.11.10 06:00close7590.101.940491.915291.9622919.7526328.46
22822022.11.10 06:00close7580.101.940491.910201.9572051.1726379.63
22832022.11.10 06:00close7570.101.940491.909441.9564455.8626435.49
22842022.11.10 06:00close7560.101.940491.907081.9540869.3426504.83
22852022.11.10 06:00close7550.101.940491.908151.9551562.7426567.57
22862022.11.10 07:00sell7630.101.938420.000000.00000
22872022.11.10 07:00modify7630.101.938421.960421.91342
22882022.11.10 08:00sell7640.101.942960.000000.00000
22892022.11.10 08:00modify7640.101.942961.964961.91796
22902022.11.10 09:00sell7650.101.942690.000000.00000
22912022.11.10 09:00modify7650.101.942691.964691.91769
22922022.11.10 10:00sell7660.101.939580.000000.00000
22932022.11.10 10:00modify7660.101.939581.961581.91458
22942022.11.10 11:00sell7670.101.944010.000000.00000
22952022.11.10 11:00modify7670.101.944011.966011.91901
22962022.11.10 16:00sell7680.101.941450.000000.00000
22972022.11.10 16:00modify7680.101.941451.963451.91645
22982022.11.10 17:00sell7690.101.942700.000000.00000
22992022.11.10 17:00modify7690.101.942701.964701.91770
23002022.11.10 18:00sell7700.101.944740.000000.00000
23012022.11.10 18:00modify7700.101.944741.966741.91974
23022022.11.10 19:00sell7710.101.944550.000000.00000
23032022.11.10 19:00modify7710.101.944551.966551.91955
23042022.11.10 20:00sell7720.101.945160.000000.00000
23052022.11.10 20:00modify7720.101.945161.967161.92016
23062022.11.10 21:00sell7730.101.943820.000000.00000
23072022.11.10 21:00modify7730.101.943821.965821.91882
23082022.11.10 22:00sell7740.101.941210.000000.00000
23092022.11.10 22:00modify7740.101.941211.963211.91621
23102022.11.11 00:00sell7750.101.942970.000000.00000
23112022.11.11 00:00modify7750.101.942971.964971.91797
23122022.11.11 01:00sell7760.101.943740.000000.00000
23132022.11.11 01:00modify7760.101.943741.965741.91874
23142022.11.11 02:00sell7770.101.944690.000000.00000
23152022.11.11 02:00modify7770.101.944691.966691.91969
23162022.11.11 03:00sell7780.101.940920.000000.00000
23172022.11.11 03:00modify7780.101.940921.962921.91592
23182022.11.11 04:00sell7790.101.940460.000000.00000
23192022.11.11 04:00modify7790.101.940461.962461.91546
23202022.11.11 05:00sell7800.101.939560.000000.00000
23212022.11.11 05:00modify7800.101.939561.961561.91456
23222022.11.11 06:00sell7810.101.938820.000000.00000
23232022.11.11 06:00modify7810.101.938821.960821.91382
23242022.11.11 17:00close7810.101.932241.960821.9138240.6326608.20
23252022.11.11 17:00close7800.101.932241.961561.9145645.2026653.40
23262022.11.11 17:00close7790.101.932241.962461.9154650.7526704.15
23272022.11.11 17:00close7780.101.932241.962921.9159253.5926757.74
23282022.11.11 17:00close7770.101.932241.966691.9196976.8726834.61
23292022.11.11 17:00close7760.101.932241.965741.9187471.0026905.61
23302022.11.11 17:00close7750.101.932241.964971.9179766.2526971.86
23312022.11.11 17:00close7740.101.932241.963211.9162155.4227027.28
23322022.11.11 17:00close7730.101.932241.965821.9188271.5427098.82
23332022.11.11 17:00close7720.101.932241.967161.9201679.8127178.62
23342022.11.11 17:00close7710.101.932241.966551.9195576.0427254.66
23352022.11.11 17:00close7700.101.932241.966741.9197477.2227331.87
23362022.11.11 17:00close7690.101.932241.964701.9177064.6227396.49
23372022.11.11 17:00close7680.101.932241.963451.9164556.9027453.39
23382022.11.11 17:00close7670.101.932241.966011.9190172.7127526.09
23392022.11.11 17:00close7660.101.932241.961581.9145845.3627571.45
23402022.11.11 17:00close7650.101.932241.964691.9176964.5627636.01
23412022.11.11 17:00close7640.101.932241.964961.9179666.2327702.23
23422022.11.11 17:00close7630.101.932241.960421.9134238.2027740.43
23432022.11.11 17:00close7620.101.932241.962491.9154950.9827791.40
23442022.11.11 19:00buy7820.101.932930.000000.00000
23452022.11.11 19:00modify7820.101.932931.910931.95793
23462022.11.11 20:00buy7830.101.935700.000000.00000
23472022.11.11 20:00modify7830.101.935701.913701.96070
23482022.11.11 21:00buy7840.101.935890.000000.00000
23492022.11.11 21:00modify7840.101.935891.913891.96089
23502022.11.13 22:00buy7850.101.937770.000000.00000
23512022.11.13 22:00modify7850.101.937771.915771.96277
23522022.11.14 00:00buy7860.101.933270.000000.00000
23532022.11.14 00:00modify7860.101.933271.911271.95827
23542022.11.14 01:00buy7870.101.930530.000000.00000
23552022.11.14 01:00modify7870.101.930531.908531.95553
23562022.11.14 02:00buy7880.101.933550.000000.00000
23572022.11.14 02:00modify7880.101.933551.911551.95855
23582022.11.14 03:00buy7890.101.932890.000000.00000
23592022.11.14 03:00modify7890.101.932891.910891.95789
23602022.11.14 04:00buy7900.101.931050.000000.00000
23612022.11.14 04:00modify7900.101.931051.909051.95605
23622022.11.14 05:00buy7910.101.931530.000000.00000
23632022.11.14 05:00modify7910.101.931531.909531.95653
23642022.11.14 06:00buy7920.101.932840.000000.00000
23652022.11.14 06:00modify7920.101.932841.910841.95784
23662022.11.14 07:00buy7930.101.930900.000000.00000
23672022.11.14 07:00modify7930.101.930901.908901.95590
23682022.11.14 08:00buy7940.101.934070.000000.00000
23692022.11.14 08:00modify7940.101.934071.912071.95907
23702022.11.14 09:00buy7950.101.937520.000000.00000
23712022.11.14 09:00modify7950.101.937521.915521.96252
23722022.11.14 10:00buy7960.101.940030.000000.00000
23732022.11.14 10:00modify7960.101.940031.918031.96503
23742022.11.14 11:00buy7970.101.937500.000000.00000
23752022.11.14 11:00modify7970.101.937501.915501.96250
23762022.11.14 12:00buy7980.101.939780.000000.00000
23772022.11.14 12:00modify7980.101.939781.917781.96478
23782022.11.14 13:00buy7990.101.940770.000000.00000
23792022.11.14 13:00modify7990.101.940771.918771.96577
23802022.11.14 14:00buy8000.101.931170.000000.00000
23812022.11.14 14:00modify8000.101.931171.909171.95617
23822022.11.14 15:00buy8010.101.929840.000000.00000
23832022.11.14 15:00modify8010.101.929841.907841.95484
23842022.11.15 16:00close8010.101.930151.907841.954841.5527792.95
23852022.11.15 16:00close8000.101.930151.909171.95617-6.6627786.29
23862022.11.15 16:00close7990.101.930151.918771.96577-65.9127720.38
23872022.11.15 16:00close7980.101.930151.917781.96478-59.8027660.58
23882022.11.15 16:00close7970.101.930151.915501.96250-45.7327614.85
23892022.11.15 16:00close7960.101.930151.918031.96503-61.3527553.50
23902022.11.15 16:00close7950.101.930151.915521.96252-45.8527507.65
23912022.11.15 16:00close7940.101.930151.912071.95907-24.5627483.09
23922022.11.15 16:00close7930.101.930151.908901.95590-4.9927478.10
23932022.11.15 16:00close7920.101.930151.910841.95784-16.9627461.14
23942022.11.15 16:00close7910.101.930151.909531.95653-8.8827452.26
23952022.11.15 16:00close7900.101.930151.909051.95605-5.9227446.34
23962022.11.15 16:00close7890.101.930151.910891.95789-17.2727429.07
23972022.11.15 16:00close7880.101.930151.911551.95855-21.3527407.72
23982022.11.15 16:00close7870.101.930151.908531.95553-2.7127405.01
23992022.11.15 16:00close7860.101.930151.911271.95827-19.6227385.39
24002022.11.15 16:00close7850.101.930151.915771.96277-47.7627337.63
24012022.11.15 16:00close7840.101.930151.913891.96089-36.1527301.48
24022022.11.15 16:00close7830.101.930151.913701.96070-34.9827266.50
24032022.11.15 16:00close7820.101.930151.910931.95793-17.8827248.62
24042022.11.15 17:00sell8020.101.925330.000000.00000
24052022.11.15 17:00modify8020.101.925331.947331.90033
24062022.11.15 18:00sell8030.101.924670.000000.00000
24072022.11.15 18:00modify8030.101.924671.946671.89967
24082022.11.15 19:00sell8040.101.924240.000000.00000
24092022.11.15 19:00modify8040.101.924241.946241.89924
24102022.11.15 20:00sell8050.101.923560.000000.00000
24112022.11.15 20:00modify8050.101.923561.945561.89856
24122022.11.15 21:00sell8060.101.925320.000000.00000
24132022.11.15 21:00modify8060.101.925321.947321.90032
24142022.11.15 22:00sell8070.101.924510.000000.00000
24152022.11.15 22:00modify8070.101.924511.946511.89951
24162022.11.16 00:00sell8080.101.926440.000000.00000
24172022.11.16 00:00modify8080.101.926441.948441.90144
24182022.11.16 01:00sell8090.101.929550.000000.00000
24192022.11.16 01:00modify8090.101.929551.951551.90455
24202022.11.16 02:00sell8100.101.926690.000000.00000
24212022.11.16 02:00modify8100.101.926691.948691.90169
24222022.11.16 03:00sell8110.101.928300.000000.00000
24232022.11.16 03:00modify8110.101.928301.950301.90330
24242022.11.16 04:00sell8120.101.929300.000000.00000
24252022.11.16 04:00modify8120.101.929301.951301.90430
24262022.11.16 05:00sell8130.101.927820.000000.00000
24272022.11.16 05:00modify8130.101.927821.949821.90282
24282022.11.16 06:00sell8140.101.925920.000000.00000
24292022.11.16 06:00modify8140.101.925921.947921.90092
24302022.11.16 07:00sell8150.101.926660.000000.00000
24312022.11.16 07:00modify8150.101.926661.948661.90166
24322022.11.16 08:00sell8160.101.926480.000000.00000
24332022.11.16 08:00modify8160.101.926481.948481.90148
24342022.11.16 09:00sell8170.101.927140.000000.00000
24352022.11.16 09:00modify8170.101.927141.949141.90214
24362022.11.16 10:00sell8180.101.922550.000000.00000
24372022.11.16 10:00modify8180.101.922551.944551.89755
24382022.11.16 11:00sell8190.101.929070.000000.00000
24392022.11.16 11:00modify8190.101.929071.951071.90407
24402022.11.16 12:00sell8200.101.930190.000000.00000
24412022.11.16 12:00modify8200.101.930191.952191.90519
24422022.11.16 13:00sell8210.101.929690.000000.00000
24432022.11.16 13:00modify8210.101.929691.951691.90469
24442022.11.17 11:00s/l8020.101.947331.947331.90033-135.6927112.93
24452022.11.17 11:00s/l8030.101.946671.946671.89967-135.6826977.26
24462022.11.17 11:00s/l8040.101.946241.946241.89924-135.6926841.57
24472022.11.17 11:00s/l8050.101.945561.945561.89856-135.6926705.89
24482022.11.17 11:00s/l8060.101.947321.947321.90032-135.6826570.21
24492022.11.17 11:00s/l8070.101.946511.946511.89951-135.6826434.54
24502022.11.17 11:00s/l8180.101.944551.944551.89755-135.7126298.83
24512022.11.17 12:00sell8220.101.941500.000000.00000
24522022.11.17 12:00modify8220.101.941501.963501.91650
24532022.11.17 13:00sell8230.101.942330.000000.00000
24542022.11.17 13:00modify8230.101.942331.964331.91733
24552022.11.17 14:00sell8240.101.937620.000000.00000
24562022.11.17 14:00modify8240.101.937621.959621.91262
24572022.11.17 15:00sell8250.101.939640.000000.00000
24582022.11.17 15:00modify8250.101.939641.961641.91464
24592022.11.17 16:00sell8260.101.935000.000000.00000
24602022.11.17 16:00modify8260.101.935001.957001.91000
24612022.11.17 17:00sell8270.101.936070.000000.00000
24622022.11.17 17:00modify8270.101.936071.958071.91107
24632022.11.17 18:00sell8280.101.934620.000000.00000
24642022.11.17 18:00modify8280.101.934621.956621.90962
24652022.11.18 12:00close8280.101.928771.956621.9096236.1626334.98
24662022.11.18 12:00close8270.101.928771.958071.9110745.1126380.09
24672022.11.18 12:00close8260.101.928771.957001.9100038.5026418.59
24682022.11.18 12:00close8250.101.928771.961641.9146467.1526485.73
24692022.11.18 12:00close8240.101.928771.959621.9126254.6826540.41
24702022.11.18 12:00close8230.101.928771.964331.9173383.7626624.16
24712022.11.18 12:00close8220.101.928771.963501.9165078.6326702.79
24722022.11.18 12:00close8210.101.928771.951691.904695.8226708.62
24732022.11.18 12:00close8200.101.928771.952191.905198.9126717.53
24742022.11.18 12:00close8190.101.928771.951071.904071.9926719.53
24752022.11.18 12:00close8170.101.928771.949141.90214-9.9226709.61
24762022.11.18 12:00close8160.101.928771.948481.90148-14.0026695.62
24772022.11.18 12:00close8150.101.928771.948661.90166-12.8926682.73
24782022.11.18 12:00close8140.101.928771.947921.90092-17.4626665.28
24792022.11.18 12:00close8130.101.928771.949821.90282-5.7226659.56
24802022.11.18 12:00close8120.101.928771.951301.904303.4126662.98
24812022.11.18 12:00close8110.101.928771.950301.90330-2.7626660.22
24822022.11.18 12:00close8100.101.928771.948691.90169-12.7026647.53
24832022.11.18 12:00close8090.101.928771.951551.904554.9626652.49
24842022.11.18 12:00close8080.101.928771.948441.90144-14.2426638.26
24852022.11.18 14:00buy8290.101.929160.000000.00000
24862022.11.18 14:00modify8290.101.929161.907161.95416
24872022.11.18 15:00buy8300.101.931930.000000.00000
24882022.11.18 15:00modify8300.101.931931.909931.95693
24892022.11.18 16:00buy8310.101.933750.000000.00000
24902022.11.18 16:00modify8310.101.933751.911751.95875
24912022.11.18 17:00buy8320.101.932340.000000.00000
24922022.11.18 17:00modify8320.101.932341.910341.95734
24932022.11.18 18:00buy8330.101.932220.000000.00000
24942022.11.18 18:00modify8330.101.932221.910221.95722
24952022.11.18 19:00buy8340.101.932620.000000.00000
24962022.11.18 19:00modify8340.101.932621.910621.95762
24972022.11.18 20:00buy8350.101.931990.000000.00000
24982022.11.18 20:00modify8350.101.931991.909991.95699
24992022.11.18 21:00buy8360.101.931720.000000.00000
25002022.11.18 21:00modify8360.101.931721.909721.95672
25012022.11.20 22:00buy8370.101.929890.000000.00000
25022022.11.20 22:00modify8370.101.929891.907891.95489
25032022.11.21 00:00buy8380.101.927750.000000.00000
25042022.11.21 00:00modify8380.101.927751.905751.95275
25052022.11.21 01:00buy8390.101.931210.000000.00000
25062022.11.21 01:00modify8390.101.931211.909211.95621
25072022.11.21 02:00buy8400.101.931660.000000.00000
25082022.11.21 02:00modify8400.101.931661.909661.95666
25092022.11.21 03:00buy8410.101.931530.000000.00000
25102022.11.21 03:00modify8410.101.931531.909531.95653
25112022.11.21 04:00buy8420.101.929830.000000.00000
25122022.11.21 04:00modify8420.101.929831.907831.95483
25132022.11.21 05:00buy8430.101.930250.000000.00000
25142022.11.21 05:00modify8430.101.930251.908251.95525
25152022.11.21 06:00buy8440.101.930330.000000.00000
25162022.11.21 06:00modify8440.101.930331.908331.95533
25172022.11.21 07:00buy8450.101.929300.000000.00000
25182022.11.21 07:00modify8450.101.929301.907301.95430
25192022.11.21 08:00buy8460.101.930500.000000.00000
25202022.11.21 08:00modify8460.101.930501.908501.95550
25212022.11.21 09:00buy8470.101.929950.000000.00000
25222022.11.21 09:00modify8470.101.929951.907951.95495
25232022.11.21 10:00buy8480.101.933150.000000.00000
25242022.11.21 10:00modify8480.101.933151.911151.95815
25252022.11.22 02:00close8480.101.936321.911151.9581519.2126657.46
25262022.11.22 02:00close8470.101.936321.907951.9549538.9626696.42
25272022.11.22 02:00close8460.101.936321.908501.9555035.5726731.99
25282022.11.22 02:00close8450.101.936321.907301.9543042.9826774.97
25292022.11.22 02:00close8440.101.936321.908331.9553336.6226811.59
25302022.11.22 02:00close8430.101.936321.908251.9552537.1126848.70
25312022.11.22 02:00close8420.101.936321.907831.9548339.7026888.40
25322022.11.22 02:00close8410.101.936321.909531.9565329.2126917.61
25332022.11.22 02:00close8400.101.936321.909661.9566628.4126946.02
25342022.11.22 02:00close8390.101.936321.909211.9562131.1926977.21
25352022.11.22 02:00close8380.101.936321.905751.9527552.5427029.75
25362022.11.22 02:00close8370.101.936321.907891.9548938.9727068.72
25372022.11.22 02:00close8360.101.936321.909721.9567227.6827096.40
25382022.11.22 02:00close8350.101.936321.909991.9569926.0127122.41
25392022.11.22 02:00close8340.101.936321.910621.9576222.1227144.53
25402022.11.22 02:00close8330.101.936321.910221.9572224.5927169.12
25412022.11.22 02:00close8320.101.936321.910341.9573423.8527192.97
25422022.11.22 02:00close8310.101.936321.911751.9587515.1527208.12
25432022.11.22 02:00close8300.101.936321.909931.9569326.3827234.50
25442022.11.22 02:00close8290.101.936321.907161.9541643.4827277.98
25452022.11.22 03:00sell8490.101.937620.000000.00000
25462022.11.22 03:00modify8490.101.937621.959621.91262
25472022.11.22 04:00sell8500.101.937200.000000.00000
25482022.11.22 04:00modify8500.101.937201.959201.91220
25492022.11.22 05:00sell8510.101.934710.000000.00000
25502022.11.22 05:00modify8510.101.934711.956711.90971
25512022.11.22 06:00sell8520.101.936230.000000.00000
25522022.11.22 06:00modify8520.101.936231.958231.91123
25532022.11.22 07:00sell8530.101.933810.000000.00000
25542022.11.22 07:00modify8530.101.933811.955811.90881
25552022.11.22 08:00sell8540.101.932550.000000.00000
25562022.11.22 08:00modify8540.101.932551.954551.90755
25572022.11.22 09:00sell8550.101.928410.000000.00000
25582022.11.22 09:00modify8550.101.928411.950411.90341
25592022.11.22 10:00sell8560.101.928910.000000.00000
25602022.11.22 10:00modify8560.101.928911.950911.90391
25612022.11.22 11:00sell8570.101.927760.000000.00000
25622022.11.22 11:00modify8570.101.927761.949761.90276
25632022.11.22 12:00sell8580.101.930320.000000.00000
25642022.11.22 12:00modify8580.101.930321.952321.90532
25652022.11.22 13:00sell8590.101.932660.000000.00000
25662022.11.22 13:00modify8590.101.932661.954661.90766
25672022.11.22 14:00sell8600.101.933020.000000.00000
25682022.11.22 14:00modify8600.101.933021.955021.90802
25692022.11.22 15:00sell8610.101.931880.000000.00000
25702022.11.22 15:00modify8610.101.931881.953881.90688
25712022.11.22 16:00sell8620.101.932610.000000.00000
25722022.11.22 16:00modify8620.101.932611.954611.90761
25732022.11.22 17:00sell8630.101.934570.000000.00000
25742022.11.22 17:00modify8630.101.934571.956571.90957
25752022.11.22 18:00sell8640.101.931060.000000.00000
25762022.11.22 18:00modify8640.101.931061.953061.90606
25772022.11.22 19:00sell8650.101.932420.000000.00000
25782022.11.22 19:00modify8650.101.932421.954421.90742
25792022.11.22 20:00sell8660.101.931490.000000.00000
25802022.11.22 20:00modify8660.101.931491.953491.90649
25812022.11.22 21:00sell8670.101.932280.000000.00000
25822022.11.22 21:00modify8670.101.932281.954281.90728
25832022.11.22 22:00sell8680.101.929620.000000.00000
25842022.11.22 22:00modify8680.101.929621.951621.90462
25852022.11.23 04:00close8680.101.927581.951621.9046212.6427290.61
25862022.11.23 04:00close8670.101.927581.954281.9072829.0627319.67
25872022.11.23 04:00close8660.101.927581.953491.9064924.1827343.85
25882022.11.23 04:00close8650.101.927581.954421.9074229.9227373.76
25892022.11.23 04:00close8640.101.927581.953061.9060621.5327395.29
25902022.11.23 04:00close8630.101.927581.956571.9095743.2027438.49
25912022.11.23 04:00close8620.101.927581.954611.9076131.1027469.58
25922022.11.23 04:00close8610.101.927581.953881.9068826.5927496.17
25932022.11.23 04:00close8600.101.927581.955021.9080233.6327529.79
25942022.11.23 04:00close8590.101.927581.954661.9076631.4127561.20
25952022.11.23 04:00close8580.101.927581.952321.9053216.9627578.16
25962022.11.23 04:00close8570.101.927581.949761.902761.1527579.30
25972022.11.23 04:00close8560.101.927581.950911.903918.2527587.55
25982022.11.23 04:00close8550.101.927581.950411.903415.1727592.72
25992022.11.23 04:00close8540.101.927581.954551.9075530.7327623.44
26002022.11.23 04:00close8530.101.927581.955811.9088138.5127661.95
26012022.11.23 04:00close8520.101.927581.958231.9112353.4527715.39
26022022.11.23 04:00close8510.101.927581.956711.9097144.0627759.45
26032022.11.23 04:00close8500.101.927581.959201.9122059.4427818.89
26042022.11.23 04:00close8490.101.927581.959621.9126262.0327880.91
26052022.11.23 05:00buy8690.101.928220.000000.00000
26062022.11.23 05:00modify8690.101.928221.906221.95322
26072022.11.23 06:00buy8700.101.927220.000000.00000
26082022.11.23 06:00modify8700.101.927221.905221.95222
26092022.11.23 07:00buy8710.101.924660.000000.00000
26102022.11.23 07:00modify8710.101.924661.902661.94966
26112022.11.23 10:00buy8720.101.929570.000000.00000
26122022.11.23 10:00modify8720.101.929571.907571.95457
26132022.11.23 11:00buy8730.101.933210.000000.00000
26142022.11.23 11:00modify8730.101.933211.911211.95821
26152022.11.23 12:00buy8740.101.934490.000000.00000
26162022.11.23 12:00modify8740.101.934491.912491.95949
26172022.11.23 13:00buy8750.101.934970.000000.00000
26182022.11.23 13:00modify8750.101.934971.912971.95997
26192022.11.23 14:00buy8760.101.935940.000000.00000
26202022.11.23 14:00modify8760.101.935941.913941.96094
26212022.11.23 15:00buy8770.101.929570.000000.00000
26222022.11.23 15:00modify8770.101.929571.907571.95457
26232022.11.23 16:00buy8780.101.935560.000000.00000
26242022.11.23 16:00modify8780.101.935561.913561.96056
26252022.11.23 17:00buy8790.101.935940.000000.00000
26262022.11.23 17:00modify8790.101.935941.913941.96094
26272022.11.23 18:00buy8800.101.933400.000000.00000
26282022.11.23 18:00modify8800.101.933401.911401.95840
26292022.11.23 19:00buy8810.101.931790.000000.00000
26302022.11.23 19:00modify8810.101.931791.909791.95679
26312022.11.23 20:00buy8820.101.932330.000000.00000
26322022.11.23 20:00modify8820.101.932331.910331.95733
26332022.11.23 21:00buy8830.101.931600.000000.00000
26342022.11.23 21:00modify8830.101.931601.909601.95660
26352022.11.23 22:00buy8840.101.928750.000000.00000
26362022.11.23 22:00modify8840.101.928751.906751.95375
26372022.11.24 00:00buy8850.101.931020.000000.00000
26382022.11.24 00:00modify8850.101.931021.909021.95602
26392022.11.24 01:00buy8860.101.932250.000000.00000
26402022.11.24 01:00modify8860.101.932251.910251.95725
26412022.11.24 02:00buy8870.101.932400.000000.00000
26422022.11.24 02:00modify8870.101.932401.910401.95740
26432022.11.24 03:00buy8880.101.931920.000000.00000
26442022.11.24 03:00modify8880.101.931921.909921.95692
26452022.11.25 13:00close8880.101.938561.909921.9569240.6227921.53
26462022.11.25 13:00close8870.101.938561.910401.9574037.6627959.19
26472022.11.25 13:00close8860.101.938561.910251.9572538.5927997.78
26482022.11.25 13:00close8850.101.938561.909021.9560246.1828043.96
26492022.11.25 13:00close8840.101.938561.906751.9537559.1128103.07
26502022.11.25 13:00close8830.101.938561.909601.9566041.5228144.59
26512022.11.25 13:00close8820.101.938561.910331.9573337.0128181.60
26522022.11.25 13:00close8810.101.938561.909791.9567940.3528221.95
26532022.11.25 13:00close8800.101.938561.911401.9584030.4128252.36
26542022.11.25 13:00close8790.101.938561.913941.9609414.7328267.09
26552022.11.25 13:00close8780.101.938561.913561.9605617.0828284.16
26562022.11.25 13:00close8770.101.938561.907571.9545754.0528338.21
26572022.11.25 13:00close8760.101.938561.913941.9609414.7328352.94
26582022.11.25 13:00close8750.101.938561.912971.9599720.7228373.66
26592022.11.25 13:00close8740.101.938561.912491.9594923.6828397.34
26602022.11.25 13:00close8730.101.938561.911211.9582131.5828428.92
26612022.11.25 13:00close8720.101.938561.907571.9545754.0528482.97
26622022.11.25 13:00close8710.101.938561.902661.9496684.3628567.33
26632022.11.25 13:00close8700.101.938561.905221.9522268.5528635.88
26642022.11.25 13:00close8690.101.938561.906221.9532262.3828698.26
26652022.11.25 14:00sell8890.101.938890.000000.00000
26662022.11.25 14:00modify8890.101.938891.960891.91389
26672022.11.25 15:00sell8900.101.935300.000000.00000
26682022.11.25 15:00modify8900.101.935301.957301.91030
26692022.11.25 16:00sell8910.101.938010.000000.00000
26702022.11.25 16:00modify8910.101.938011.960011.91301
26712022.11.25 17:00sell8920.101.937840.000000.00000
26722022.11.25 17:00modify8920.101.937841.959841.91284
26732022.11.25 18:00sell8930.101.938530.000000.00000
26742022.11.25 18:00modify8930.101.938531.960531.91353
26752022.11.25 19:00sell8940.101.934210.000000.00000
26762022.11.25 19:00modify8940.101.934211.956211.90921
26772022.11.25 20:00sell8950.101.933290.000000.00000
26782022.11.25 20:00modify8950.101.933291.955291.90829
26792022.11.25 21:00sell8960.101.932910.000000.00000
26802022.11.25 21:00modify8960.101.932911.954911.90791
26812022.11.27 22:00sell8970.101.938860.000000.00000
26822022.11.27 22:00modify8970.101.938861.960861.91386
26832022.11.28 00:00sell8980.101.938620.000000.00000
26842022.11.28 00:00modify8980.101.938621.960621.91362
26852022.11.28 01:00sell8990.101.937500.000000.00000
26862022.11.28 01:00modify8990.101.937501.959501.91250
26872022.11.28 02:00sell9000.101.941530.000000.00000
26882022.11.28 02:00modify9000.101.941531.963531.91653
26892022.11.28 03:00sell9010.101.941130.000000.00000
26902022.11.28 03:00modify9010.101.941131.963131.91613
26912022.11.28 04:00sell9020.101.939700.000000.00000
26922022.11.28 04:00modify9020.101.939701.961701.91470
26932022.11.28 05:00sell9030.101.939630.000000.00000
26942022.11.28 05:00modify9030.101.939631.961631.91463
26952022.11.28 06:00sell9040.101.943130.000000.00000
26962022.11.28 06:00modify9040.101.943131.965131.91813
26972022.11.28 08:00sell9050.101.943100.000000.00000
26982022.11.28 08:00modify9050.101.943101.965101.91810
26992022.11.28 09:00sell9060.101.941190.000000.00000
27002022.11.28 09:00modify9060.101.941191.963191.91619
27012022.11.28 10:00sell9070.101.940610.000000.00000
27022022.11.28 10:00modify9070.101.940611.962611.91561
27032022.11.28 11:00sell9080.101.939760.000000.00000
27042022.11.28 11:00modify9080.101.939761.961761.91476
27052022.11.29 08:00close9080.101.931881.961761.9147648.6928746.94
27062022.11.29 08:00close9070.101.931881.962611.9156153.9428800.88
27072022.11.29 08:00close9060.101.931881.963191.9161957.5228858.39
27082022.11.29 08:00close9050.101.931881.965101.9181069.3128927.70
27092022.11.29 08:00close9040.101.931881.965131.9181369.5028997.20
27102022.11.29 08:00close9030.101.931881.961631.9146347.8929045.08
27112022.11.29 08:00close9020.101.931881.961701.9147048.3229093.40
27122022.11.29 08:00close9010.101.931881.963131.9161357.1529150.55
27132022.11.29 08:00close9000.101.931881.963531.9165359.6229210.16
27142022.11.29 08:00close8990.101.931881.959501.9125034.7429244.90
27152022.11.29 08:00close8980.101.931881.960621.9136241.6529286.54
27162022.11.29 08:00close8970.101.931881.960861.9138643.1629329.71
27172022.11.29 08:00close8960.101.931881.954911.907916.4329336.14
27182022.11.29 08:00close8950.101.931881.955291.908298.7829344.92
27192022.11.29 08:00close8940.101.931881.956211.9092114.4629359.38
27202022.11.29 08:00close8930.101.931881.960531.9135341.1329400.52
27212022.11.29 08:00close8920.101.931881.959841.9128436.8729437.39
27222022.11.29 08:00close8910.101.931881.960011.9130137.9229475.31
27232022.11.29 08:00close8900.101.931881.957301.9103021.1929496.50
27242022.11.29 08:00close8890.101.931881.960891.9138943.3529539.86
27252022.11.29 14:00buy9090.101.929010.000000.00000
27262022.11.29 14:00modify9090.101.929011.907011.95401
27272022.11.29 16:00buy9100.101.932840.000000.00000
27282022.11.29 16:00modify9100.101.932841.910841.95784
27292022.11.29 17:00buy9110.101.935210.000000.00000
27302022.11.29 17:00modify9110.101.935211.913211.96021
27312022.11.29 18:00buy9120.101.930870.000000.00000
27322022.11.29 18:00modify9120.101.930871.908871.95587
27332022.11.29 19:00buy9130.101.929810.000000.00000
27342022.11.29 19:00modify9130.101.929811.907811.95481
27352022.11.29 20:00buy9140.101.929690.000000.00000
27362022.11.29 20:00modify9140.101.929691.907691.95469
27372022.11.29 21:00buy9150.101.927810.000000.00000
27382022.11.29 21:00modify9150.101.927811.905811.95281
27392022.11.29 22:00buy9160.101.926700.000000.00000
27402022.11.29 22:00modify9160.101.926701.904701.95170
27412022.11.30 00:00buy9170.101.927970.000000.00000
27422022.11.30 00:00modify9170.101.927971.905971.95297
27432022.11.30 01:00buy9180.101.929080.000000.00000
27442022.11.30 01:00modify9180.101.929081.907081.95408
27452022.11.30 02:00buy9190.101.928200.000000.00000
27462022.11.30 02:00modify9190.101.928201.906201.95320
27472022.11.30 03:00buy9200.101.928400.000000.00000
27482022.11.30 03:00modify9200.101.928401.906401.95340
27492022.11.30 04:00buy9210.101.927120.000000.00000
27502022.11.30 04:00modify9210.101.927121.905121.95212
27512022.11.30 05:00buy9220.101.926830.000000.00000
27522022.11.30 05:00modify9220.101.926831.904831.95183
27532022.11.30 09:00buy9230.101.923880.000000.00000
27542022.11.30 09:00modify9230.101.923881.901881.94888
27552022.11.30 10:00buy9240.101.926320.000000.00000
27562022.11.30 10:00modify9240.101.926321.904321.95132
27572022.11.30 11:00buy9250.101.923330.000000.00000
27582022.11.30 11:00modify9250.101.923331.901331.94833
27592022.11.30 12:00buy9260.101.923790.000000.00000
27602022.11.30 12:00modify9260.101.923791.901791.94879
27612022.11.30 13:00buy9270.101.924140.000000.00000
27622022.11.30 13:00modify9270.101.924141.902141.94914
27632022.11.30 14:00buy9280.101.927410.000000.00000
27642022.11.30 14:00modify9280.101.927411.905411.95241
27652022.11.30 18:00s/l9110.101.913211.913211.96021-136.1629403.70
27662022.11.30 19:00s/l9100.101.910841.910841.95784-136.1629267.54
27672022.12.01 15:00buy9290.101.922990.000000.00000
27682022.12.01 15:00modify9290.101.922991.900991.94799
27692022.12.01 16:00buy9300.101.924380.000000.00000
27702022.12.01 16:00modify9300.101.924381.902381.94938
27712022.12.06 00:00close9300.101.927881.902381.9493820.5329288.07
27722022.12.06 00:00close9290.101.927881.900991.9479929.1129317.17
27732022.12.06 00:00close9280.101.927881.905411.952410.7429317.91
27742022.12.06 00:00close9270.101.927881.902141.9491420.9329338.84
27752022.12.06 00:00close9260.101.927881.901791.9487923.0929361.93
27762022.12.06 00:00close9250.101.927881.901331.9483325.9329387.86
27772022.12.06 00:00close9240.101.927881.904321.951327.4729395.33
27782022.12.06 00:00close9230.101.927881.901881.9488822.5329417.86
27792022.12.06 00:00close9220.101.927881.904831.951834.3229422.17
27802022.12.06 00:00close9210.101.927881.905121.952122.5329424.70
27812022.12.06 00:00close9200.101.927881.906401.95340-5.3729419.33
27822022.12.06 00:00close9190.101.927881.906201.95320-4.1329415.20
27832022.12.06 00:00close9180.101.927881.907081.95408-9.5729405.63
27842022.12.06 00:00close9170.101.927881.905971.95297-2.7129402.92
27852022.12.06 00:00close9160.101.927881.904701.951704.7729407.68
27862022.12.06 00:00close9150.101.927881.905811.95281-2.0929405.59
27872022.12.06 00:00close9140.101.927881.907691.95469-13.6929391.90
27882022.12.06 00:00close9130.101.927881.907811.95481-14.4329377.47
27892022.12.06 00:00close9120.101.927881.908871.95587-20.9729356.50
27902022.12.06 00:00close9090.101.927881.907011.95401-9.4929347.01
27912022.12.06 01:00sell9310.101.927730.000000.00000
27922022.12.06 01:00modify9310.101.927731.949731.90273
27932022.12.06 02:00sell9320.101.925000.000000.00000
27942022.12.06 02:00modify9320.101.925001.947001.90000
27952022.12.06 03:00sell9330.101.923910.000000.00000
27962022.12.06 03:00modify9330.101.923911.945911.89891
27972022.12.06 04:00sell9340.101.926510.000000.00000
27982022.12.06 04:00modify9340.101.926511.948511.90151
27992022.12.06 05:00sell9350.101.926150.000000.00000
28002022.12.06 05:00modify9350.101.926151.948151.90115
28012022.12.06 06:00sell9360.101.927220.000000.00000
28022022.12.06 06:00modify9360.101.927221.949221.90222
28032022.12.06 07:00sell9370.101.928220.000000.00000
28042022.12.06 07:00modify9370.101.928221.950221.90322
28052022.12.06 09:00sell9380.101.927260.000000.00000
28062022.12.06 09:00modify9380.101.927261.949261.90226
28072022.12.06 10:00sell9390.101.926390.000000.00000
28082022.12.06 10:00modify9390.101.926391.948391.90139
28092022.12.06 11:00sell9400.101.924510.000000.00000
28102022.12.06 11:00modify9400.101.924511.946511.89951
28112022.12.06 12:00sell9410.101.926310.000000.00000
28122022.12.06 12:00modify9410.101.926311.948311.90131
28132022.12.06 13:00sell9420.101.925540.000000.00000
28142022.12.06 13:00modify9420.101.925541.947541.90054
28152022.12.06 14:00sell9430.101.924750.000000.00000
28162022.12.06 14:00modify9430.101.924751.946751.89975
28172022.12.06 15:00sell9440.101.924260.000000.00000
28182022.12.06 15:00modify9440.101.924261.946261.89926
28192022.12.06 17:00sell9450.101.928310.000000.00000
28202022.12.06 17:00modify9450.101.928311.950311.90331
28212022.12.06 18:00sell9460.101.925750.000000.00000
28222022.12.06 18:00modify9460.101.925751.947751.90075
28232022.12.06 19:00sell9470.101.923510.000000.00000
28242022.12.06 19:00modify9470.101.923511.945511.89851
28252022.12.06 20:00sell9480.101.922090.000000.00000
28262022.12.06 20:00modify9480.101.922091.944091.89709
28272022.12.06 21:00sell9490.101.920240.000000.00000
28282022.12.06 21:00modify9490.101.920241.942241.89524
28292022.12.06 22:00sell9500.101.920030.000000.00000
28302022.12.06 22:00modify9500.101.920031.942031.89503
28312022.12.07 17:00close9500.101.916031.942031.8950324.7329371.73
28322022.12.07 17:00close9490.101.916031.942241.8952426.0329397.76
28332022.12.07 17:00close9480.101.916031.944091.8970937.4529435.20
28342022.12.07 17:00close9470.101.916031.945511.8985146.2229481.42
28352022.12.07 17:00close9460.101.916031.947751.9007560.0529541.47
28362022.12.07 17:00close9450.101.916031.950311.9033175.8529617.31
28372022.12.07 17:00close9440.101.916031.946261.8992650.8529668.16
28382022.12.07 17:00close9430.101.916031.946751.8997553.8729722.03
28392022.12.07 17:00close9420.101.916031.947541.9005458.7529780.77
28402022.12.07 17:00close9410.101.916031.948311.9013163.5029844.27
28412022.12.07 17:00close9400.101.916031.946511.8995152.3929896.65
28422022.12.07 17:00close9390.101.916031.948391.9013964.0029960.65
28432022.12.07 17:00close9380.101.916031.949261.9022669.3730030.02
28442022.12.07 17:00close9370.101.916031.950221.9032275.2930105.30
28452022.12.07 17:00close9360.101.916031.949221.9022269.1230174.42
28462022.12.07 17:00close9350.101.916031.948151.9011562.5130236.93
28472022.12.07 17:00close9340.101.916031.948511.9015164.7430301.66
28482022.12.07 17:00close9330.101.916031.945911.8989148.6930350.35
28492022.12.07 17:00close9320.101.916031.947001.9000055.4230405.76
28502022.12.07 17:00close9310.101.916031.949731.9027372.2730478.03
28512022.12.07 18:00buy9510.101.919390.000000.00000
28522022.12.07 18:00modify9510.101.919391.897391.94439
28532022.12.07 19:00buy9520.101.920420.000000.00000
28542022.12.07 19:00modify9520.101.920421.898421.94542
28552022.12.07 20:00buy9530.101.921520.000000.00000
28562022.12.07 20:00modify9530.101.921521.899521.94652
28572022.12.07 21:00buy9540.101.921510.000000.00000
28582022.12.07 21:00modify9540.101.921511.899511.94651
28592022.12.07 22:00buy9550.101.920670.000000.00000
28602022.12.07 22:00modify9550.101.920671.898671.94567
28612022.12.08 00:00buy9560.101.922130.000000.00000
28622022.12.08 00:00modify9560.101.922131.900131.94713
28632022.12.08 01:00buy9570.101.923930.000000.00000
28642022.12.08 01:00modify9570.101.923931.901931.94893
28652022.12.08 02:00buy9580.101.922090.000000.00000
28662022.12.08 02:00modify9580.101.922091.900091.94709
28672022.12.08 03:00buy9590.101.920800.000000.00000
28682022.12.08 03:00modify9590.101.920801.898801.94580
28692022.12.08 04:00buy9600.101.920170.000000.00000
28702022.12.08 04:00modify9600.101.920171.898171.94517
28712022.12.08 05:00buy9610.101.918100.000000.00000
28722022.12.08 05:00modify9610.101.918101.896101.94310
28732022.12.08 06:00buy9620.101.918840.000000.00000
28742022.12.08 06:00modify9620.101.918841.896841.94384
28752022.12.08 07:00buy9630.101.917560.000000.00000
28762022.12.08 07:00modify9630.101.917561.895561.94256
28772022.12.08 08:00buy9640.101.916680.000000.00000
28782022.12.08 08:00modify9640.101.916681.894681.94168
28792022.12.08 09:00buy9650.101.916380.000000.00000
28802022.12.08 09:00modify9650.101.916381.894381.94138
28812022.12.08 10:00buy9660.101.917820.000000.00000
28822022.12.08 10:00modify9660.101.917821.895821.94282
28832022.12.08 11:00buy9670.101.916810.000000.00000
28842022.12.08 11:00modify9670.101.916811.894811.94181
28852022.12.08 12:00buy9680.101.918900.000000.00000
28862022.12.08 12:00modify9680.101.918901.896901.94390
28872022.12.08 13:00buy9690.101.917710.000000.00000
28882022.12.08 13:00modify9690.101.917711.895711.94271
28892022.12.08 14:00buy9700.101.918010.000000.00000
28902022.12.08 14:00modify9700.101.918011.896011.94301
28912022.12.12 18:00close9700.101.924821.896011.9430141.3230519.35
28922022.12.12 18:00close9690.101.924821.895711.9427143.1730562.52
28932022.12.12 18:00close9680.101.924821.896901.9439035.8230598.34
28942022.12.12 18:00close9670.101.924821.894811.9418148.7330647.07
28952022.12.12 18:00close9660.101.924821.895821.9428242.4930689.56
28962022.12.12 18:00close9650.101.924821.894381.9413851.3830740.94
28972022.12.12 18:00close9640.101.924821.894681.9416849.5330790.47
28982022.12.12 18:00close9630.101.924821.895561.9425644.1030834.57
28992022.12.12 18:00close9620.101.924821.896841.9438436.1930870.76
29002022.12.12 18:00close9610.101.924821.896101.9431040.7630911.52
29012022.12.12 18:00close9600.101.924821.898171.9451727.9830939.49
29022022.12.12 18:00close9590.101.924821.898801.9458024.1030963.59
29032022.12.12 18:00close9580.101.924821.900091.9470916.1330979.72
29042022.12.12 18:00close9570.101.924821.901931.948934.7730984.49
29052022.12.12 18:00close9560.101.924821.900131.9471315.8931000.38
29062022.12.12 18:00close9550.101.924821.898671.9456723.8231024.20
29072022.12.12 18:00close9540.101.924821.899511.9465118.6331042.83
29082022.12.12 18:00close9530.101.924821.899521.9465218.5731061.40
29092022.12.12 18:00close9520.101.924821.898421.9454225.3631086.76
29102022.12.12 18:00close9510.101.924821.897391.9443931.7231118.48
29112022.12.12 19:00sell9710.101.921730.000000.00000
29122022.12.12 19:00modify9710.101.921731.943731.89673
29132022.12.12 20:00sell9720.101.921270.000000.00000
29142022.12.12 20:00modify9720.101.921271.943271.89627
29152022.12.12 21:00sell9730.101.921270.000000.00000
29162022.12.12 21:00modify9730.101.921271.943271.89627
29172022.12.12 22:00sell9740.101.920470.000000.00000
29182022.12.12 22:00modify9740.101.920471.942471.89547
29192022.12.13 00:00sell9750.101.920770.000000.00000
29202022.12.13 00:00modify9750.101.920771.942771.89577
29212022.12.13 01:00sell9760.101.919620.000000.00000
29222022.12.13 01:00modify9760.101.919621.941621.89462
29232022.12.13 02:00sell9770.101.920080.000000.00000
29242022.12.13 02:00modify9770.101.920081.942081.89508
29252022.12.13 03:00sell9780.101.918620.000000.00000
29262022.12.13 03:00modify9780.101.918621.940621.89362
29272022.12.13 04:00sell9790.101.922200.000000.00000
29282022.12.13 04:00modify9790.101.922201.944201.89720
29292022.12.13 05:00sell9800.101.921600.000000.00000
29302022.12.13 05:00modify9800.101.921601.943601.89660
29312022.12.13 06:00sell9810.101.920560.000000.00000
29322022.12.13 06:00modify9810.101.920561.942561.89556
29332022.12.13 07:00sell9820.101.920480.000000.00000
29342022.12.13 07:00modify9820.101.920481.942481.89548
29352022.12.13 08:00sell9830.101.919010.000000.00000
29362022.12.13 08:00modify9830.101.919011.941011.89401
29372022.12.13 09:00sell9840.101.916710.000000.00000
29382022.12.13 09:00modify9840.101.916711.938711.89171
29392022.12.13 10:00sell9850.101.919970.000000.00000
29402022.12.13 10:00modify9850.101.919971.941971.89497
29412022.12.13 11:00sell9860.101.922240.000000.00000
29422022.12.13 11:00modify9860.101.922241.944241.89724
29432022.12.13 12:00sell9870.101.921050.000000.00000
29442022.12.13 12:00modify9870.101.921051.943051.89605
29452022.12.13 13:00sell9880.101.919240.000000.00000
29462022.12.13 13:00modify9880.101.919241.941241.89424
29472022.12.13 14:00sell9890.101.913970.000000.00000
29482022.12.13 14:00modify9890.101.913971.935971.88897
29492022.12.13 18:00buy9900.101.912860.000000.00000
29502022.12.13 18:00modify9900.101.912861.890861.93786
29512022.12.13 18:00close9890.101.912861.935971.888976.8531125.33
29522022.12.13 18:00close9880.101.912861.941241.8942439.3831164.71
29532022.12.13 18:00close9870.101.912861.943051.8960550.5631215.27
29542022.12.13 18:00close9860.101.912861.944241.8972457.9131273.18
29552022.12.13 18:00close9850.101.912861.941971.8949743.8931317.07
29562022.12.13 18:00close9840.101.912861.938711.8917123.7631340.83
29572022.12.13 18:00close9830.101.912861.941011.8940137.9631378.79
29582022.12.13 18:00close9820.101.912861.942481.8954847.0431425.83
29592022.12.13 18:00close9810.101.912861.942561.8955647.5331473.36
29602022.12.13 18:00close9800.101.912861.943601.8966053.9531527.31
29612022.12.13 18:00close9790.101.912861.944201.8972057.6631584.97
29622022.12.13 18:00close9780.101.912861.940621.8936235.5631620.53
29632022.12.13 18:00close9770.101.912861.942081.8950844.5731665.10
29642022.12.13 18:00close9760.101.912861.941621.8946241.7331706.83
29652022.12.13 18:00close9750.101.912861.942771.8957748.8331755.66
29662022.12.13 18:00close9740.101.912861.942471.8954747.0231802.67
29672022.12.13 18:00close9730.101.912861.943271.8962751.9631854.63
29682022.12.13 18:00close9720.101.912861.943271.8962751.9631906.59
29692022.12.13 18:00close9710.101.912861.943731.8967354.8031961.38
29702022.12.13 19:00buy9910.101.911270.000000.00000
29712022.12.13 19:00modify9910.101.911271.889271.93627
29722022.12.13 20:00buy9920.101.912770.000000.00000
29732022.12.13 20:00modify9920.101.912771.890771.93777
29742022.12.13 21:00buy9930.101.912790.000000.00000
29752022.12.13 21:00modify9930.101.912791.890791.93779
29762022.12.13 22:00buy9940.101.912250.000000.00000
29772022.12.13 22:00modify9940.101.912251.890251.93725
29782022.12.14 00:00buy9950.101.915030.000000.00000
29792022.12.14 00:00modify9950.101.915031.893031.94003
29802022.12.14 01:00buy9960.101.917310.000000.00000
29812022.12.14 01:00modify9960.101.917311.895311.94231
29822022.12.14 02:00buy9970.101.916580.000000.00000
29832022.12.14 02:00modify9970.101.916581.894581.94158
29842022.12.14 03:00buy9980.101.916460.000000.00000
29852022.12.14 03:00modify9980.101.916461.894461.94146
29862022.12.14 04:00buy9990.101.918240.000000.00000
29872022.12.14 04:00modify9990.101.918241.896241.94324
29882022.12.14 05:00buy10000.101.917040.000000.00000
29892022.12.14 05:00modify10000.101.917041.895041.94204
29902022.12.14 06:00buy10010.101.917890.000000.00000
29912022.12.14 06:00modify10010.101.917891.895891.94289
29922022.12.14 07:00buy10020.101.918560.000000.00000
29932022.12.14 07:00modify10020.101.918561.896561.94356
29942022.12.14 08:00buy10030.101.920450.000000.00000
29952022.12.14 08:00modify10030.101.920451.898451.94545
29962022.12.14 09:00buy10040.101.920130.000000.00000
29972022.12.14 09:00modify10040.101.920131.898131.94513
29982022.12.14 10:00buy10050.101.921480.000000.00000
29992022.12.14 10:00modify10050.101.921481.899481.94648
30002022.12.14 11:00buy10060.101.923050.000000.00000
30012022.12.14 11:00modify10060.101.923051.901051.94805
30022022.12.14 12:00buy10070.101.920410.000000.00000
30032022.12.14 12:00modify10070.101.920411.898411.94541
30042022.12.14 13:00buy10080.101.918990.000000.00000
30052022.12.14 13:00modify10080.101.918991.896991.94399
30062022.12.14 14:00buy10090.101.920160.000000.00000
30072022.12.14 14:00modify10090.101.920161.898161.94516
30082022.12.14 19:00close10090.101.923411.898161.9451620.0731981.45
30092022.12.14 19:00close10080.101.923411.896991.9439927.2932008.74
30102022.12.14 19:00close10070.101.923411.898411.9454118.5232027.26
30112022.12.14 19:00close10060.101.923411.901051.948052.2332029.49
30122022.12.14 19:00close10050.101.923411.899481.9464811.9232041.41
30132022.12.14 19:00close10040.101.923411.898131.9451320.2532061.66
30142022.12.14 19:00close10030.101.923411.898451.9454518.2832079.94
30152022.12.14 19:00close10020.101.923411.896561.9435629.9432109.88
30162022.12.14 19:00close10010.101.923411.895891.9428934.0832143.96
30172022.12.14 19:00close10000.101.923411.895041.9420439.3332183.29
30182022.12.14 19:00close9990.101.923411.896241.9432431.9232215.21
30192022.12.14 19:00close9980.101.923411.894461.9414642.9132258.12
30202022.12.14 19:00close9970.101.923411.894581.9415842.1632300.28
30212022.12.14 19:00close9960.101.923411.895311.9423137.6632337.94
30222022.12.14 19:00close9950.101.923411.893031.9400351.7332389.67
30232022.12.14 19:00close9940.101.923411.890251.9372568.5332458.20
30242022.12.14 19:00close9930.101.923411.890791.9377965.2032523.40
30252022.12.14 19:00close9920.101.923411.890771.9377765.3232588.72
30262022.12.14 19:00close9910.101.923411.889271.9362774.5832663.30
30272022.12.14 19:00close9900.101.923411.890861.9378664.7732728.07
30282022.12.14 22:00sell10100.101.923160.000000.00000
30292022.12.14 22:00modify10100.101.923161.945161.89816
30302022.12.15 00:00sell10110.101.924050.000000.00000
30312022.12.15 00:00modify10110.101.924051.946051.89905
30322022.12.15 01:00sell10120.101.922400.000000.00000
30332022.12.15 01:00modify10120.101.922401.944401.89740
30342022.12.15 02:00sell10130.101.923040.000000.00000
30352022.12.15 02:00modify10130.101.923041.945041.89804
30362022.12.15 03:00sell10140.101.922270.000000.00000
30372022.12.15 03:00modify10140.101.922271.944271.89727
30382022.12.15 04:00sell10150.101.921650.000000.00000
30392022.12.15 04:00modify10150.101.921651.943651.89665
30402022.12.15 05:00sell10160.101.923460.000000.00000
30412022.12.15 05:00modify10160.101.923461.945461.89846
30422022.12.15 06:00sell10170.101.923900.000000.00000
30432022.12.15 06:00modify10170.101.923901.945901.89890
30442022.12.15 07:00sell10180.101.924510.000000.00000
30452022.12.15 07:00modify10180.101.924511.946511.89951
30462022.12.15 09:00sell10190.101.926680.000000.00000
30472022.12.15 09:00modify10190.101.926681.948681.90168
30482022.12.15 13:00sell10200.101.928690.000000.00000
30492022.12.15 13:00modify10200.101.928691.950691.90369
30502022.12.15 14:00sell10210.101.929230.000000.00000
30512022.12.15 14:00modify10210.101.929231.951231.90423
30522022.12.15 15:00sell10220.101.928150.000000.00000
30532022.12.15 15:00modify10220.101.928151.950151.90315
30542022.12.15 16:00sell10230.101.918900.000000.00000
30552022.12.15 16:00modify10230.101.918901.940901.89390
30562022.12.15 17:00sell10240.101.924640.000000.00000
30572022.12.15 17:00modify10240.101.924641.946641.89964
30582022.12.15 18:00sell10250.101.919120.000000.00000
30592022.12.15 18:00modify10250.101.919121.941121.89412
30602022.12.15 19:00sell10260.101.921440.000000.00000
30612022.12.15 19:00modify10260.101.921441.943441.89644
30622022.12.15 20:00sell10270.101.920600.000000.00000
30632022.12.15 20:00modify10270.101.920601.942601.89560
30642022.12.15 21:00sell10280.101.918470.000000.00000
30652022.12.15 21:00modify10280.101.918471.940471.89347
30662022.12.15 22:00sell10290.101.919020.000000.00000
30672022.12.15 22:00modify10290.101.919021.941021.89402
30682022.12.16 11:00close10290.101.917431.941021.894029.8632737.93
30692022.12.16 11:00close10280.101.917431.940471.893476.4632744.38
30702022.12.16 11:00close10270.101.917431.942601.8956019.6132763.99
30712022.12.16 11:00close10260.101.917431.943441.8964424.8032788.79
30722022.12.16 11:00close10250.101.917431.941121.8941210.4732799.25
30732022.12.16 11:00close10240.101.917431.946641.8996444.5532843.80
30742022.12.16 11:00close10230.101.917431.940901.893909.1132852.90
30752022.12.16 11:00close10220.101.917431.950151.9031566.2232919.12
30762022.12.16 11:00close10210.101.917431.951231.9042372.8932992.01
30772022.12.16 11:00close10200.101.917431.950691.9036969.5633061.56
30782022.12.16 11:00close10190.101.917431.948681.9016857.1533118.71
30792022.12.16 11:00close10180.101.917431.946511.8995143.7533162.46
30802022.12.16 11:00close10170.101.917431.945901.8989039.9833202.43
30812022.12.16 11:00close10160.101.917431.945461.8984637.2733239.70
30822022.12.16 11:00close10150.101.917431.943651.8966526.0933265.78
30832022.12.16 11:00close10140.101.917431.944271.8972729.9233295.70
30842022.12.16 11:00close10130.101.917431.945041.8980434.6733330.37
30852022.12.16 11:00close10120.101.917431.944401.8974030.7233361.08
30862022.12.16 11:00close10110.101.917431.946051.8990540.9133401.99
30872022.12.16 11:00close10100.101.917431.945161.8981635.5233437.51
30882022.12.16 12:00buy10300.101.916120.000000.00000
30892022.12.16 12:00modify10300.101.916121.894121.94112
30902022.12.16 13:00buy10310.101.913580.000000.00000
30912022.12.16 13:00modify10310.101.913581.891581.93858
30922022.12.16 14:00buy10320.101.913420.000000.00000
30932022.12.16 14:00modify10320.101.913421.891421.93842
30942022.12.16 15:00buy10330.101.914270.000000.00000
30952022.12.16 15:00modify10330.101.914271.892271.93927
30962022.12.19 00:00buy10340.101.908910.000000.00000
30972022.12.19 00:00modify10340.101.908911.886911.93391
30982022.12.19 01:00buy10350.101.907370.000000.00000
30992022.12.19 01:00modify10350.101.907371.885371.93237
31002022.12.19 02:00buy10360.101.908920.000000.00000
31012022.12.19 02:00modify10360.101.908921.886921.93392
31022022.12.19 03:00buy10370.101.909530.000000.00000
31032022.12.19 03:00modify10370.101.909531.887531.93453
31042022.12.19 04:00buy10380.101.908590.000000.00000
31052022.12.19 04:00modify10380.101.908591.886591.93359
31062022.12.19 05:00buy10390.101.907690.000000.00000
31072022.12.19 05:00modify10390.101.907691.885691.93269
31082022.12.19 06:00buy10400.101.909570.000000.00000
31092022.12.19 06:00modify10400.101.909571.887571.93457
31102022.12.19 07:00buy10410.101.909710.000000.00000
31112022.12.19 07:00modify10410.101.909711.887711.93471
31122022.12.19 08:00buy10420.101.908370.000000.00000
31132022.12.19 08:00modify10420.101.908371.886371.93337
31142022.12.19 09:00buy10430.101.911060.000000.00000
31152022.12.19 09:00modify10430.101.911061.889061.93606
31162022.12.19 10:00buy10440.101.910240.000000.00000
31172022.12.19 10:00modify10440.101.910241.888241.93524
31182022.12.19 11:00buy10450.101.911200.000000.00000
31192022.12.19 11:00modify10450.101.911201.889201.93620
31202022.12.19 12:00buy10460.101.913240.000000.00000
31212022.12.19 12:00modify10460.101.913241.891241.93824
31222022.12.19 13:00buy10470.101.910840.000000.00000
31232022.12.19 13:00modify10470.101.910841.888841.93584
31242022.12.19 14:00buy10480.101.911090.000000.00000
31252022.12.19 14:00modify10480.101.911091.889091.93609
31262022.12.19 15:00buy10490.101.910420.000000.00000
31272022.12.19 15:00modify10490.101.910421.888421.93542
31282022.12.20 07:00close10490.101.916911.888421.9354239.7033477.21
31292022.12.20 07:00close10480.101.916911.889091.9360935.5633512.77
31302022.12.20 07:00close10470.101.916911.888841.9358437.1133549.88
31312022.12.20 07:00close10460.101.916911.891241.9382422.2933572.17
31322022.12.20 07:00close10450.101.916911.889201.9362034.8833607.05
31332022.12.20 07:00close10440.101.916911.888241.9352440.8133647.86
31342022.12.20 07:00close10430.101.916911.889061.9360635.7533683.61
31352022.12.20 07:00close10420.101.916911.886371.9333752.3533735.96
31362022.12.20 07:00close10410.101.916911.887711.9347144.0833780.04
31372022.12.20 07:00close10400.101.916911.887571.9345744.9533824.99
31382022.12.20 07:00close10390.101.916911.885691.9326956.5533881.54
31392022.12.20 07:00close10380.101.916911.886591.9335951.0033932.54
31402022.12.20 07:00close10370.101.916911.887531.9345345.1933977.73
31412022.12.20 07:00close10360.101.916911.886921.9339248.9634026.69
31422022.12.20 07:00close10350.101.916911.885371.9323758.5334085.22
31432022.12.20 07:00close10340.101.916911.886911.9339149.0234134.24
31442022.12.20 07:00close10330.101.916911.892271.9392715.5734149.81
31452022.12.20 07:00close10320.101.916911.891421.9384220.8234170.63
31462022.12.20 07:00close10310.101.916911.891581.9385819.8334190.46
31472022.12.20 07:00close10300.101.916911.894121.941124.1534194.61
31482022.12.20 09:00sell10500.101.913090.000000.00000
31492022.12.20 09:00modify10500.101.913091.935091.88809
31502022.12.20 10:00sell10510.101.910580.000000.00000
31512022.12.20 10:00modify10510.101.910581.932581.88558
31522022.12.20 11:00sell10520.101.915600.000000.00000
31532022.12.20 11:00modify10520.101.915601.937601.89060
31542022.12.20 12:00sell10530.101.913210.000000.00000
31552022.12.20 12:00modify10530.101.913211.935211.88821
31562022.12.20 13:00sell10540.101.918900.000000.00000
31572022.12.20 13:00modify10540.101.918901.940901.89390
31582022.12.20 14:00sell10550.101.921490.000000.00000
31592022.12.20 14:00modify10550.101.921491.943491.89649
31602022.12.20 15:00sell10560.101.918510.000000.00000
31612022.12.20 15:00modify10560.101.918511.940511.89351
31622022.12.20 16:00sell10570.101.917870.000000.00000
31632022.12.20 16:00modify10570.101.917871.939871.89287
31642022.12.20 17:00sell10580.101.918340.000000.00000
31652022.12.20 17:00modify10580.101.918341.940341.89334
31662022.12.20 18:00sell10590.101.919260.000000.00000
31672022.12.20 18:00modify10590.101.919261.941261.89426
31682022.12.20 19:00sell10600.101.918800.000000.00000
31692022.12.20 19:00modify10600.101.918801.940801.89380
31702022.12.20 20:00sell10610.101.916620.000000.00000
31712022.12.20 20:00modify10610.101.916621.938621.89162
31722022.12.20 21:00sell10620.101.920320.000000.00000
31732022.12.20 21:00modify10620.101.920321.942321.89532
31742022.12.20 22:00sell10630.101.917150.000000.00000
31752022.12.20 22:00modify10630.101.917151.939151.89215
31762022.12.21 00:00sell10640.101.921140.000000.00000
31772022.12.21 00:00modify10640.101.921141.943141.89614
31782022.12.21 01:00sell10650.101.922140.000000.00000
31792022.12.21 01:00modify10650.101.922141.944141.89714
31802022.12.21 03:00sell10660.101.922330.000000.00000
31812022.12.21 03:00modify10660.101.922331.944331.89733
31822022.12.21 06:00s/l10510.101.932581.932581.88558-135.7834058.82
31832022.12.21 10:00sell10670.101.928140.000000.00000
31842022.12.21 10:00modify10670.101.928141.950141.90314
31852022.12.21 12:00sell10680.101.921190.000000.00000
31862022.12.21 12:00modify10680.101.921191.943191.89619
31872022.12.21 13:00sell10690.101.923320.000000.00000
31882022.12.21 13:00modify10690.101.923321.945321.89832
31892022.12.21 14:00sell10700.101.924380.000000.00000
31902022.12.21 14:00modify10700.101.924381.946381.89938
31912022.12.28 10:00close10700.101.909421.946381.8993892.6134151.44
31922022.12.28 10:00close10690.101.909421.945321.8983286.0634237.50
31932022.12.28 10:00close10680.101.909421.943191.8961972.9134310.42
31942022.12.28 10:00close10670.101.909421.950141.90314115.8234426.24
31952022.12.28 10:00close10660.101.909421.944331.8973379.9534506.19
31962022.12.28 10:00close10650.101.909421.944141.8971478.7834584.98
31972022.12.28 10:00close10640.101.909421.943141.8961472.6034657.58
31982022.12.28 10:00close10630.101.909421.939151.8921548.0134705.59
31992022.12.28 10:00close10620.101.909421.942321.8953267.5834773.17
32002022.12.28 10:00close10610.101.909421.938621.8916244.7434817.91
32012022.12.28 10:00close10600.101.909421.940801.8938058.2034876.11
32022022.12.28 10:00close10590.101.909421.941261.8942661.0434937.15
32032022.12.28 10:00close10580.101.909421.940341.8933455.3634992.51
32042022.12.28 10:00close10570.101.909421.939871.8928752.4635044.97
32052022.12.28 10:00close10560.101.909421.940511.8935156.4135101.38
32062022.12.28 10:00close10550.101.909421.943491.8964974.8035176.18
32072022.12.28 10:00close10540.101.909421.940901.8939058.8135234.99
32082022.12.28 10:00close10530.101.909421.935211.8882123.6935258.68
32092022.12.28 10:00close10520.101.909421.937601.8906038.4435297.12
32102022.12.28 10:00close10500.101.909421.935091.8880922.9535320.07
32112022.12.28 11:00buy10710.101.908890.000000.00000
32122022.12.28 11:00modify10710.101.908891.886891.93389
32132022.12.28 12:00buy10720.101.907480.000000.00000
32142022.12.28 12:00modify10720.101.907481.885481.93248
32152022.12.28 14:00buy10730.101.909450.000000.00000
32162022.12.28 14:00modify10730.101.909451.887451.93445
32172022.12.28 15:00buy10740.101.910860.000000.00000
32182022.12.28 15:00modify10740.101.910861.888861.93586
32192022.12.28 17:00buy10750.101.908080.000000.00000
32202022.12.28 17:00modify10750.101.908081.886081.93308
32212022.12.28 18:00buy10760.101.907550.000000.00000
32222022.12.28 18:00modify10760.101.907551.885551.93255
32232022.12.28 19:00buy10770.101.903930.000000.00000
32242022.12.28 19:00modify10770.101.903931.881931.92893
32252022.12.28 20:00buy10780.101.904620.000000.00000
32262022.12.28 20:00modify10780.101.904621.882621.92962
32272022.12.28 21:00buy10790.101.906880.000000.00000
32282022.12.28 21:00modify10790.101.906881.884881.93188
32292022.12.28 22:00buy10800.101.902630.000000.00000
32302022.12.28 22:00modify10800.101.902631.880631.92763
32312022.12.29 00:00buy10810.101.904190.000000.00000
32322022.12.29 00:00modify10810.101.904191.882191.92919
32332022.12.29 01:00buy10820.101.903150.000000.00000
32342022.12.29 01:00modify10820.101.903151.881151.92815
32352022.12.29 02:00buy10830.101.902010.000000.00000
32362022.12.29 02:00modify10830.101.902011.880011.92701
32372022.12.29 03:00buy10840.101.902810.000000.00000
32382022.12.29 03:00modify10840.101.902811.880811.92781
32392022.12.29 04:00buy10850.101.900870.000000.00000
32402022.12.29 04:00modify10850.101.900871.878871.92587
32412022.12.29 08:00buy10860.101.904000.000000.00000
32422022.12.29 08:00modify10860.101.904001.882001.92900
32432022.12.29 09:00buy10870.101.907340.000000.00000
32442022.12.29 09:00modify10870.101.907341.885341.93234
32452022.12.29 10:00buy10880.101.909990.000000.00000
32462022.12.29 10:00modify10880.101.909991.887991.93499
32472022.12.29 11:00buy10890.101.907820.000000.00000
32482022.12.29 11:00modify10890.101.907821.885821.93282
32492022.12.29 12:00buy10900.101.906860.000000.00000
32502022.12.29 12:00modify10900.101.906861.884861.93186
32512023.01.03 03:00close10900.101.904211.884861.93186-17.4435302.63
32522023.01.03 03:00close10890.101.904211.885821.93282-23.3635279.27
32532023.01.03 03:00close10880.101.904211.887991.93499-36.7635242.51
32542023.01.03 03:00close10870.101.904211.885341.93234-20.4035222.11
32552023.01.03 03:00close10860.101.904211.882001.929000.2235222.33
32562023.01.03 03:00close10850.101.904211.878871.9258719.5435241.87
32572023.01.03 03:00close10840.101.904211.880811.927817.5635249.42
32582023.01.03 03:00close10830.101.904211.880011.9270112.5035261.92
32592023.01.03 03:00close10820.101.904211.881151.928155.4735267.39
32602023.01.03 03:00close10810.101.904211.882191.92919-0.9535266.44
32612023.01.03 03:00close10800.101.904211.880631.927637.6035274.04
32622023.01.03 03:00close10790.101.904211.884881.93188-18.6435255.40
32632023.01.03 03:00close10780.101.904211.882621.92962-4.6935250.71
32642023.01.03 03:00close10770.101.904211.881931.92893-0.4335250.28
32652023.01.03 03:00close10760.101.904211.885551.93255-22.7735227.50
32662023.01.03 03:00close10750.101.904211.886081.93308-26.0535201.45
32672023.01.03 03:00close10740.101.904211.888861.93586-43.2135158.24
32682023.01.03 03:00close10730.101.904211.887451.93445-34.5035123.74
32692023.01.03 03:00close10720.101.904211.885481.93248-22.3435101.40
32702023.01.03 03:00close10710.101.904211.886891.93389-31.0535070.35
32712023.01.03 04:00sell10910.101.899680.000000.00000
32722023.01.03 04:00modify10910.101.899681.921681.87468
32732023.01.03 05:00sell10920.101.902110.000000.00000
32742023.01.03 05:00modify10920.101.902111.924111.87711
32752023.01.03 06:00sell10930.101.907420.000000.00000
32762023.01.03 06:00modify10930.101.907421.929421.88242
32772023.01.03 07:00sell10940.101.907170.000000.00000
32782023.01.03 07:00modify10940.101.907171.929171.88217
32792023.01.03 08:00sell10950.101.909420.000000.00000
32802023.01.03 08:00modify10950.101.909421.931421.88442
32812023.01.03 09:00sell10960.101.913540.000000.00000
32822023.01.03 09:00modify10960.101.913541.935541.88854
32832023.01.03 10:00sell10970.101.908360.000000.00000
32842023.01.03 10:00modify10970.101.908361.930361.88336
32852023.01.03 12:00s/l10910.101.921681.921681.87468-135.8334934.52
32862023.01.03 13:00s/l10920.101.924111.924111.87711-135.8234798.70
32872023.01.03 14:00sell10980.101.917990.000000.00000
32882023.01.03 14:00modify10980.101.917991.939991.89299
32892023.01.03 17:00sell10990.101.916310.000000.00000
32902023.01.03 17:00modify10990.101.916311.938311.89131
32912023.01.03 18:00sell11000.101.914720.000000.00000
32922023.01.03 18:00modify11000.101.914721.936721.88972
32932023.01.03 19:00sell11010.101.917570.000000.00000
32942023.01.03 19:00modify11010.101.917571.939571.89257
32952023.01.03 20:00sell11020.101.916630.000000.00000
32962023.01.03 20:00modify11020.101.916631.938631.89163
32972023.01.03 21:00sell11030.101.916320.000000.00000
32982023.01.03 21:00modify11030.101.916321.938321.89132
32992023.01.03 22:00sell11040.101.912390.000000.00000
33002023.01.03 22:00modify11040.101.912391.934391.88739
33012023.01.04 00:00sell11050.101.915360.000000.00000
33022023.01.04 00:00modify11050.101.915361.937361.89036
33032023.01.04 01:00sell11060.101.914500.000000.00000
33042023.01.04 01:00modify11060.101.914501.936501.88950
33052023.01.04 02:00sell11070.101.911910.000000.00000
33062023.01.04 02:00modify11070.101.911911.933911.88691
33072023.01.04 03:00sell11080.101.913960.000000.00000
33082023.01.04 03:00modify11080.101.913961.935961.88896
33092023.01.04 04:00sell11090.101.913470.000000.00000
33102023.01.04 04:00modify11090.101.913471.935471.88847
33112023.01.04 05:00sell11100.101.910900.000000.00000
33122023.01.04 05:00modify11100.101.910901.932901.88590
33132023.01.04 06:00sell11110.101.910250.000000.00000
33142023.01.04 06:00modify11110.101.910251.932251.88525
33152023.01.04 07:00sell11120.101.908470.000000.00000
33162023.01.04 07:00modify11120.101.908471.930471.88347
33172023.01.04 10:00close11120.101.906391.930471.8834712.8434811.54
33182023.01.04 10:00close11110.101.906391.932251.8852523.8334835.37
33192023.01.04 10:00close11100.101.906391.932901.8859027.8434863.21
33202023.01.04 10:00close11090.101.906391.935471.8884743.7134906.92
33212023.01.04 10:00close11080.101.906391.935961.8889646.7434953.66
33222023.01.04 10:00close11070.101.906391.933911.8869134.0834987.74
33232023.01.04 10:00close11060.101.906391.936501.8895050.0735037.81
33242023.01.04 10:00close11050.101.906391.937361.8903655.3835093.19
33252023.01.04 10:00close11040.101.906391.934391.8873937.0835130.26
33262023.01.04 10:00close11030.101.906391.938321.8913261.3535191.61
33272023.01.04 10:00close11020.101.906391.938631.8916363.2635254.87
33282023.01.04 10:00close11010.101.906391.939571.8925769.0635323.92
33292023.01.04 10:00close11000.101.906391.936721.8897251.4735375.39
33302023.01.04 10:00close10990.101.906391.938311.8913161.2835436.66
33312023.01.04 10:00close10980.101.906391.939991.8929971.6635508.32
33322023.01.04 10:00close10970.101.906391.930361.8833612.2035520.52
33332023.01.04 10:00close10960.101.906391.935541.8885444.1835564.69
33342023.01.04 10:00close10950.101.906391.931421.8844218.7535583.44
33352023.01.04 10:00close10940.101.906391.929171.882174.8635588.30
33362023.01.04 10:00close10930.101.906391.929421.882426.4035594.69
33372023.01.04 11:00buy11130.101.906570.000000.00000
33382023.01.04 11:00modify11130.101.906571.884571.93157
33392023.01.04 12:00buy11140.101.908180.000000.00000
33402023.01.04 12:00modify11140.101.908181.886181.93318
33412023.01.04 13:00buy11150.101.907520.000000.00000
33422023.01.04 13:00modify11150.101.907521.885521.93252
33432023.01.04 14:00buy11160.101.902680.000000.00000
33442023.01.04 14:00modify11160.101.902681.880681.92768
33452023.01.04 15:00buy11170.101.904370.000000.00000
33462023.01.04 15:00modify11170.101.904371.882371.92937
33472023.01.04 16:00buy11180.101.910200.000000.00000
33482023.01.04 16:00modify11180.101.910201.888201.93520
33492023.01.04 17:00buy11190.101.910770.000000.00000
33502023.01.04 17:00modify11190.101.910771.888771.93577
33512023.01.04 18:00buy11200.101.913950.000000.00000
33522023.01.04 18:00modify11200.101.913951.891951.93895
33532023.01.04 19:00buy11210.101.915690.000000.00000
33542023.01.04 19:00modify11210.101.915691.893691.94069
33552023.01.04 20:00buy11220.101.914810.000000.00000
33562023.01.04 20:00modify11220.101.914811.892811.93981
33572023.01.04 21:00buy11230.101.916490.000000.00000
33582023.01.04 21:00modify11230.101.916491.894491.94149
33592023.01.04 22:00buy11240.101.914530.000000.00000
33602023.01.04 22:00modify11240.101.914531.892531.93953
33612023.01.05 00:00buy11250.101.918770.000000.00000
33622023.01.05 00:00modify11250.101.918771.896771.94377
33632023.01.05 01:00buy11260.101.916960.000000.00000
33642023.01.05 01:00modify11260.101.916961.894961.94196
33652023.01.05 02:00buy11270.101.914330.000000.00000
33662023.01.05 02:00modify11270.101.914331.892331.93933
33672023.01.05 03:00buy11280.101.919490.000000.00000
33682023.01.05 03:00modify11280.101.919491.897491.94449
33692023.01.05 04:00buy11290.101.920470.000000.00000
33702023.01.05 04:00modify11290.101.920471.898471.94547
33712023.01.05 05:00buy11300.101.917280.000000.00000
33722023.01.05 05:00modify11300.101.917281.895281.94228
33732023.01.05 06:00buy11310.101.915730.000000.00000
33742023.01.05 06:00modify11310.101.915731.893731.94073
33752023.01.05 07:00buy11320.101.913340.000000.00000
33762023.01.05 07:00modify11320.101.913341.891341.93834
33772023.01.09 03:00s/l11290.101.898471.898471.94547-136.5235458.17
33782023.01.09 05:00s/l11280.101.897491.897491.94449-136.5235321.65
33792023.01.09 08:00s/l11250.101.896771.896771.94377-136.5235185.13
33802023.01.09 08:00buy11330.101.903530.000000.00000
33812023.01.09 08:00modify11330.101.903531.881531.92853
33822023.01.09 09:00buy11340.101.901730.000000.00000
33832023.01.09 09:00modify11340.101.901731.879731.92673
33842023.01.09 10:00buy11350.101.902810.000000.00000
33852023.01.09 10:00modify11350.101.902811.880811.92781
33862023.01.09 23:00close11350.101.910351.880811.9278146.5435231.67
33872023.01.09 23:00close11340.101.910351.879731.9267353.2135284.88
33882023.01.09 23:00close11330.101.910351.881531.9285342.1035326.98
33892023.01.09 23:00close11320.101.910351.891341.93834-19.1835307.80
33902023.01.09 23:00close11310.101.910351.893731.94073-33.9335273.87
33912023.01.09 23:00close11300.101.910351.895281.94228-43.5035230.37
33922023.01.09 23:00close11270.101.910351.892331.93933-25.2935205.08
33932023.01.09 23:00close11260.101.910351.894961.94196-41.5235163.56
33942023.01.09 23:00close11240.101.910351.892531.93953-27.6035135.96
33952023.01.09 23:00close11230.101.910351.894491.94149-39.7035096.26
33962023.01.09 23:00close11220.101.910351.892811.93981-29.3335066.92
33972023.01.09 23:00close11210.101.910351.893691.94069-34.7635032.16
33982023.01.09 23:00close11200.101.910351.891951.93895-24.0235008.14
33992023.01.09 23:00close11190.101.910351.888771.93577-4.3935003.75
34002023.01.09 23:00close11180.101.910351.888201.93520-0.8735002.88
34012023.01.09 23:00close11170.101.910351.882371.9293735.1135037.99
34022023.01.09 23:00close11160.101.910351.880681.9276845.5535083.54
34032023.01.09 23:00close11150.101.910351.885521.9325215.6735099.21
34042023.01.09 23:00close11140.101.910351.886181.9331811.6035110.80
34052023.01.09 23:00close11130.101.910351.884571.9315721.5335132.33
34062023.01.10 01:00sell11360.101.910220.000000.00000
34072023.01.10 01:00modify11360.101.910221.932221.88522
34082023.01.10 02:00sell11370.101.908200.000000.00000
34092023.01.10 02:00modify11370.101.908201.930201.88320
34102023.01.10 03:00sell11380.101.910250.000000.00000
34112023.01.10 03:00modify11380.101.910251.932251.88525
34122023.01.10 04:00sell11390.101.910020.000000.00000
34132023.01.10 04:00modify11390.101.910021.932021.88502
34142023.01.10 05:00sell11400.101.907910.000000.00000
34152023.01.10 05:00modify11400.101.907911.929911.88291
34162023.01.10 06:00sell11410.101.908490.000000.00000
34172023.01.10 06:00modify11410.101.908491.930491.88349
34182023.01.10 07:00sell11420.101.908550.000000.00000
34192023.01.10 07:00modify11420.101.908551.930551.88355
34202023.01.10 08:00sell11430.101.907240.000000.00000
34212023.01.10 08:00modify11430.101.907241.929241.88224
34222023.01.10 09:00sell11440.101.906880.000000.00000
34232023.01.10 09:00modify11440.101.906881.928881.88188
34242023.01.10 10:00sell11450.101.908820.000000.00000
34252023.01.10 10:00modify11450.101.908821.930821.88382
34262023.01.10 11:00sell11460.101.906730.000000.00000
34272023.01.10 11:00modify11460.101.906731.928731.88173
34282023.01.10 12:00sell11470.101.907090.000000.00000
34292023.01.10 12:00modify11470.101.907091.929091.88209
34302023.01.10 13:00sell11480.101.910050.000000.00000
34312023.01.10 13:00modify11480.101.910051.932051.88505
34322023.01.10 14:00sell11490.101.909820.000000.00000
34332023.01.10 14:00modify11490.101.909821.931821.88482
34342023.01.10 15:00sell11500.101.905400.000000.00000
34352023.01.10 15:00modify11500.101.905401.927401.88040
34362023.01.10 16:00sell11510.101.909390.000000.00000
34372023.01.10 16:00modify11510.101.909391.931391.88439
34382023.01.10 17:00sell11520.101.910170.000000.00000
34392023.01.10 17:00modify11520.101.910171.932171.88517
34402023.01.10 18:00sell11530.101.909090.000000.00000
34412023.01.10 18:00modify11530.101.909091.931091.88409
34422023.01.10 19:00sell11540.101.911500.000000.00000
34432023.01.10 19:00modify11540.101.911501.933501.88650
34442023.01.10 20:00sell11550.101.909740.000000.00000
34452023.01.10 20:00modify11550.101.909741.931741.88474
34462023.01.16 14:00close11550.101.910761.931741.88474-6.0835126.25
34472023.01.16 14:00close11540.101.910761.933501.886504.7935131.04
34482023.01.16 14:00close11530.101.910761.931091.88409-10.0935120.94
34492023.01.16 14:00close11520.101.910761.932171.88517-3.4235117.52
34502023.01.16 14:00close11510.101.910761.931391.88439-8.2435109.28
34512023.01.16 14:00close11500.101.910761.927401.88040-32.8735076.41
34522023.01.16 14:00close11490.101.910761.931821.88482-5.5835070.82
34532023.01.16 14:00close11480.101.910761.932051.88505-4.1635066.66
34542023.01.16 14:00close11470.101.910761.929091.88209-22.4435044.22
34552023.01.16 14:00close11460.101.910761.928731.88173-24.6635019.56
34562023.01.16 14:00close11450.101.910761.930821.88382-11.7635007.79
34572023.01.16 14:00close11440.101.910761.928881.88188-23.7334984.06
34582023.01.16 14:00close11430.101.910761.929241.88224-21.5134962.55
34592023.01.16 14:00close11420.101.910761.930551.88355-13.4234949.13
34602023.01.16 14:00close11410.101.910761.930491.88349-13.7934935.33
34612023.01.16 14:00close11400.101.910761.929911.88291-17.3834917.95
34622023.01.16 14:00close11390.101.910761.932021.88502-4.3534913.60
34632023.01.16 14:00close11380.101.910761.932251.88525-2.9334910.67
34642023.01.16 14:00close11370.101.910761.930201.88320-15.5834895.08
34652023.01.16 14:00close11360.101.910761.932221.88522-3.1134891.97
34662023.01.16 15:00buy11560.101.911440.000000.00000
34672023.01.16 15:00modify11560.101.911441.889441.93644
34682023.01.16 16:00buy11570.101.910510.000000.00000
34692023.01.16 16:00modify11570.101.910511.888511.93551
34702023.01.16 17:00buy11580.101.911370.000000.00000
34712023.01.16 17:00modify11580.101.911371.889371.93637
34722023.01.16 18:00buy11590.101.909120.000000.00000
34732023.01.16 18:00modify11590.101.909121.887121.93412
34742023.01.16 19:00buy11600.101.909990.000000.00000
34752023.01.16 19:00modify11600.101.909991.887991.93499
34762023.01.16 20:00buy11610.101.910080.000000.00000
34772023.01.16 20:00modify11610.101.910081.888081.93508
34782023.01.16 21:00buy11620.101.911770.000000.00000
34792023.01.16 21:00modify11620.101.911771.889771.93677
34802023.01.16 22:00buy11630.101.909570.000000.00000
34812023.01.16 22:00modify11630.101.909571.887571.93457
34822023.01.17 00:00buy11640.101.911070.000000.00000
34832023.01.17 00:00modify11640.101.911071.889071.93607
34842023.01.17 01:00buy11650.101.907880.000000.00000
34852023.01.17 01:00modify11650.101.907881.885881.93288
34862023.01.17 02:00buy11660.101.908120.000000.00000
34872023.01.17 02:00modify11660.101.908121.886121.93312
34882023.01.17 03:00buy11670.101.908240.000000.00000
34892023.01.17 03:00modify11670.101.908241.886241.93324
34902023.01.17 06:00buy11680.101.907010.000000.00000
34912023.01.17 06:00modify11680.101.907011.885011.93201
34922023.01.17 07:00buy11690.101.906130.000000.00000
34932023.01.17 07:00modify11690.101.906131.884131.93113
34942023.01.17 08:00buy11700.101.908840.000000.00000
34952023.01.17 08:00modify11700.101.908841.886841.93384
34962023.01.17 09:00buy11710.101.906410.000000.00000
34972023.01.17 09:00modify11710.101.906411.884411.93141
34982023.01.17 10:00buy11720.101.909480.000000.00000
34992023.01.17 10:00modify11720.101.909481.887481.93448
35002023.01.17 11:00buy11730.101.915410.000000.00000
35012023.01.17 11:00modify11730.101.915411.893411.94041
35022023.01.17 12:00buy11740.101.914730.000000.00000
35032023.01.17 12:00modify11740.101.914731.892731.93973
35042023.01.17 13:00buy11750.101.913800.000000.00000
35052023.01.17 13:00modify11750.101.913801.891801.93880
35062023.01.18 22:00close11750.101.914351.891801.938803.0434895.01
35072023.01.18 22:00close11740.101.914351.892731.93973-2.7134892.30
35082023.01.18 22:00close11730.101.914351.893411.94041-6.9034885.40
35092023.01.18 22:00close11720.101.914351.887481.9344829.7034915.10
35102023.01.18 22:00close11710.101.914351.884411.9314148.6534963.75
35112023.01.18 22:00close11700.101.914351.886841.9338433.6534997.40
35122023.01.18 22:00close11690.101.914351.884131.9311350.3835047.78
35132023.01.18 22:00close11680.101.914351.885011.9320144.9535092.73
35142023.01.18 22:00close11670.101.914351.886241.9332437.3635130.09
35152023.01.18 22:00close11660.101.914351.886121.9331238.1035168.19
35162023.01.18 22:00close11650.101.914351.885881.9328839.5835207.77
35172023.01.18 22:00close11640.101.914351.889071.9360719.8935227.66
35182023.01.18 22:00close11630.101.914351.887571.9345728.7935256.45
35192023.01.18 22:00close11620.101.914351.889771.9367715.2135271.66
35202023.01.18 22:00close11610.101.914351.888081.9350825.6435297.30
35212023.01.18 22:00close11600.101.914351.887991.9349926.1935323.49
35222023.01.18 22:00close11590.101.914351.887121.9341231.5635355.05
35232023.01.18 22:00close11580.101.914351.889371.9363717.6835372.73
35242023.01.18 22:00close11570.101.914351.888511.9355122.9835395.71
35252023.01.18 22:00close11560.101.914351.889441.9364417.2435412.94
35262023.01.19 00:00sell11760.101.915440.000000.00000
35272023.01.19 00:00modify11760.101.915441.937441.89044
35282023.01.19 13:00s/l11760.101.937441.937441.89044-135.8335277.11
35292023.01.20 07:00sell11770.101.928890.000000.00000
35302023.01.20 07:00modify11770.101.928891.950891.90389
35312023.01.20 08:00sell11780.101.925090.000000.00000
35322023.01.20 08:00modify11780.101.925091.947091.90009
35332023.01.20 09:00sell11790.101.921290.000000.00000
35342023.01.20 09:00modify11790.101.921291.943291.89629
35352023.01.20 10:00sell11800.101.923370.000000.00000
35362023.01.20 10:00modify11800.101.923371.945371.89837
35372023.01.20 11:00sell11810.101.925620.000000.00000
35382023.01.20 11:00modify11810.101.925621.947621.90062
35392023.01.20 12:00sell11820.101.924920.000000.00000
35402023.01.20 12:00modify11820.101.924921.946921.89992
35412023.01.20 13:00sell11830.101.923240.000000.00000
35422023.01.20 13:00modify11830.101.923241.945241.89824
35432023.01.20 14:00sell11840.101.925740.000000.00000
35442023.01.20 14:00modify11840.101.925741.947741.90074
35452023.01.20 15:00sell11850.101.922520.000000.00000
35462023.01.20 15:00modify11850.101.922521.944521.89752
35472023.01.23 03:00buy11860.101.917500.000000.00000
35482023.01.23 03:00modify11860.101.917501.895501.94250
35492023.01.23 03:00close11850.101.917501.944521.8975231.0335308.14
35502023.01.23 03:00close11840.101.917501.947741.9007450.9135359.05
35512023.01.23 03:00close11830.101.917501.945241.8982435.4835394.52
35522023.01.23 03:00close11820.101.917501.946921.8999245.8535440.37
35532023.01.23 03:00close11810.101.917501.947621.9006250.1735490.54
35542023.01.23 03:00close11800.101.917501.945371.8983736.2835526.81
35552023.01.23 03:00close11790.101.917501.943291.8962923.4435550.25
35562023.01.23 03:00close11780.101.917501.947091.9000946.9035597.14
35572023.01.23 03:00close11770.101.917501.950891.9038970.3635667.50
35582023.01.23 04:00buy11870.101.920270.000000.00000
35592023.01.23 04:00modify11870.101.920271.898271.94527
35602023.01.23 05:00buy11880.101.918840.000000.00000
35612023.01.23 05:00modify11880.101.918841.896841.94384
35622023.01.23 06:00buy11890.101.917990.000000.00000
35632023.01.23 06:00modify11890.101.917991.895991.94299
35642023.01.23 07:00buy11900.101.918950.000000.00000
35652023.01.23 07:00modify11900.101.918951.896951.94395
35662023.01.23 08:00buy11910.101.918790.000000.00000
35672023.01.23 08:00modify11910.101.918791.896791.94379
35682023.01.23 14:00buy11920.101.913290.000000.00000
35692023.01.23 14:00modify11920.101.913291.891291.93829
35702023.01.23 15:00buy11930.101.911940.000000.00000
35712023.01.23 15:00modify11930.101.911941.889941.93694
35722023.01.23 17:00buy11940.101.910370.000000.00000
35732023.01.23 17:00modify11940.101.910371.888371.93537
35742023.01.23 18:00buy11950.101.909810.000000.00000
35752023.01.23 18:00modify11950.101.909811.887811.93481
35762023.01.24 00:00buy11960.101.907880.000000.00000
35772023.01.24 00:00modify11960.101.907881.885881.93288
35782023.01.24 01:00buy11970.101.908250.000000.00000
35792023.01.24 01:00modify11970.101.908251.886251.93325
35802023.01.24 02:00buy11980.101.907420.000000.00000
35812023.01.24 02:00modify11980.101.907421.885421.93242
35822023.01.24 05:00buy11990.101.906170.000000.00000
35832023.01.24 05:00modify11990.101.906171.884171.93117
35842023.01.24 08:00buy12000.101.906800.000000.00000
35852023.01.24 08:00modify12000.101.906801.884801.93180
35862023.01.24 09:00buy12010.101.906800.000000.00000
35872023.01.24 09:00modify12010.101.906801.884801.93180
35882023.01.24 11:00s/l11870.101.898271.898271.94527-136.1635531.34
35892023.01.24 12:00s/l11880.101.896841.896841.94384-136.1735395.17
35902023.01.24 12:00s/l11900.101.896951.896951.94395-136.1635259.01
35912023.01.24 12:00s/l11910.101.896791.896791.94379-136.1635122.85
35922023.01.24 14:00s/l11860.101.895501.895501.94250-136.1634986.69
35932023.01.24 14:00s/l11890.101.895991.895991.94299-136.1634850.53
35942023.01.24 16:00s/l11920.101.891291.891291.93829-136.1734714.36
35952023.01.25 00:00buy12020.101.898870.000000.00000
35962023.01.25 00:00modify12020.101.898871.876871.92387
35972023.01.25 01:00buy12030.101.902700.000000.00000
35982023.01.25 01:00modify12030.101.902701.880701.92770
35992023.01.25 02:00buy12040.101.902030.000000.00000
36002023.01.25 02:00modify12040.101.902031.880031.92703
36012023.01.25 03:00buy12050.101.900490.000000.00000
36022023.01.25 03:00modify12050.101.900491.878491.92549
36032023.01.25 04:00buy12060.101.900210.000000.00000
36042023.01.25 04:00modify12060.101.900211.878211.92521
36052023.01.25 05:00buy12070.101.899370.000000.00000
36062023.01.25 05:00modify12070.101.899371.877371.92437
36072023.01.25 06:00buy12080.101.900990.000000.00000
36082023.01.25 06:00modify12080.101.900991.878991.92599
36092023.01.25 07:00buy12090.101.899010.000000.00000
36102023.01.25 07:00modify12090.101.899011.877011.92401
36112023.01.25 08:00buy12100.101.899620.000000.00000
36122023.01.25 08:00modify12100.101.899621.877621.92462
36132023.01.25 09:00buy12110.101.899190.000000.00000
36142023.01.25 09:00modify12110.101.899191.877191.92419
36152023.01.25 10:00buy12120.101.900330.000000.00000
36162023.01.25 10:00modify12120.101.900331.878331.92533
36172023.01.26 03:00close12120.101.911291.878331.9253366.5734780.93
36182023.01.26 03:00close12110.101.911291.877191.9241973.6134854.54
36192023.01.26 03:00close12100.101.911291.877621.9246270.9634925.50
36202023.01.26 03:00close12090.101.911291.877011.9240174.7235000.22
36212023.01.26 03:00close12080.101.911291.878991.9259962.5035062.72
36222023.01.26 03:00close12070.101.911291.877371.9243772.5035135.21
36232023.01.26 03:00close12060.101.911291.878211.9252167.3135202.52
36242023.01.26 03:00close12050.101.911291.878491.9254965.5935268.11
36252023.01.26 03:00close12040.101.911291.880031.9270356.0835324.19
36262023.01.26 03:00close12030.101.911291.880701.9277051.9435376.13
36272023.01.26 03:00close12020.101.911291.876871.9238775.5935451.72
36282023.01.26 03:00close12010.101.911291.884801.9318026.2735477.99
36292023.01.26 03:00close12000.101.911291.884801.9318026.2735504.26
36302023.01.26 03:00close11990.101.911291.884171.9311730.1635534.42
36312023.01.26 03:00close11980.101.911291.885421.9324222.4535556.87
36322023.01.26 03:00close11970.101.911291.886251.9332517.3235574.19
36332023.01.26 03:00close11960.101.911291.885881.9328819.6135593.79
36342023.01.26 03:00close11950.101.911291.887811.934817.3335601.12
36352023.01.26 03:00close11940.101.911291.888371.935373.8835605.00
36362023.01.26 03:00close11930.101.911291.889941.93694-5.8135599.19
36372023.01.26 04:00sell12130.101.910310.000000.00000
36382023.01.26 04:00modify12130.101.910311.932311.88531
36392023.01.26 05:00sell12140.101.910080.000000.00000
36402023.01.26 05:00modify12140.101.910081.932081.88508
36412023.01.26 06:00sell12150.101.910400.000000.00000
36422023.01.26 06:00modify12150.101.910401.932401.88540
36432023.01.26 07:00sell12160.101.910710.000000.00000
36442023.01.26 07:00modify12160.101.910711.932711.88571
36452023.01.26 08:00sell12170.101.910820.000000.00000
36462023.01.26 08:00modify12170.101.910821.932821.88582
36472023.01.26 09:00sell12180.101.910060.000000.00000
36482023.01.26 09:00modify12180.101.910061.932061.88506
36492023.01.26 10:00sell12190.101.911990.000000.00000
36502023.01.26 10:00modify12190.101.911991.933991.88699
36512023.01.26 11:00sell12200.101.911370.000000.00000
36522023.01.26 11:00modify12200.101.911371.933371.88637
36532023.01.26 12:00sell12210.101.912150.000000.00000
36542023.01.26 12:00modify12210.101.912151.934151.88715
36552023.01.26 13:00sell12220.101.911110.000000.00000
36562023.01.26 13:00modify12220.101.911111.933111.88611
36572023.01.26 14:00sell12230.101.909290.000000.00000
36582023.01.26 14:00modify12230.101.909291.931291.88429
36592023.01.26 15:00sell12240.101.909780.000000.00000
36602023.01.26 15:00modify12240.101.909781.931781.88478
36612023.01.26 16:00sell12250.101.911400.000000.00000
36622023.01.26 16:00modify12250.101.911401.933401.88640
36632023.01.26 17:00sell12260.101.911700.000000.00000
36642023.01.26 17:00modify12260.101.911701.933701.88670
36652023.01.26 18:00sell12270.101.912310.000000.00000
36662023.01.26 18:00modify12270.101.912311.934311.88731
36672023.01.26 19:00sell12280.101.913450.000000.00000
36682023.01.26 19:00modify12280.101.913451.935451.88845
36692023.01.26 20:00sell12290.101.912460.000000.00000
36702023.01.26 20:00modify12290.101.912461.934461.88746
36712023.01.26 21:00sell12300.101.912140.000000.00000
36722023.01.26 21:00modify12300.101.912141.934141.88714
36732023.01.26 22:00sell12310.101.910750.000000.00000
36742023.01.26 22:00modify12310.101.910751.932751.88575
36752023.01.27 00:00sell12320.101.912570.000000.00000
36762023.01.27 00:00modify12320.101.912571.934571.88757
36772023.01.31 17:00close12320.101.906511.934571.8875737.4835636.67
36782023.01.31 17:00close12310.101.906511.932751.8857526.2935662.96
36792023.01.31 17:00close12300.101.906511.934141.8871434.8735697.83
36802023.01.31 17:00close12290.101.906511.934461.8874636.8535734.68
36812023.01.31 17:00close12280.101.906511.935451.8884542.9635777.64
36822023.01.31 17:00close12270.101.906511.934311.8873135.9235813.56
36832023.01.31 17:00close12260.101.906511.933701.8867032.1535845.71
36842023.01.31 17:00close12250.101.906511.933401.8864030.3035876.00
36852023.01.31 17:00close12240.101.906511.931781.8847820.3035896.30
36862023.01.31 17:00close12230.101.906511.931291.8842917.2735913.57
36872023.01.31 17:00close12220.101.906511.933111.8861128.5135942.08
36882023.01.31 17:00close12210.101.906511.934151.8871534.9335977.01
36892023.01.31 17:00close12200.101.906511.933371.8863730.1236007.13
36902023.01.31 17:00close12190.101.906511.933991.8869933.9436041.07
36912023.01.31 17:00close12180.101.906511.932061.8850622.0336063.10
36922023.01.31 17:00close12170.101.906511.932821.8858226.7236089.81
36932023.01.31 17:00close12160.101.906511.932711.8857126.0436115.85
36942023.01.31 17:00close12150.101.906511.932401.8854024.1336139.98
36952023.01.31 17:00close12140.101.906511.932081.8850822.1536162.13
36962023.01.31 17:00close12130.101.906511.932311.8853123.5736185.70
36972023.01.31 18:00buy12330.101.909630.000000.00000
36982023.01.31 18:00modify12330.101.909631.887631.93463
36992023.01.31 19:00buy12340.101.906580.000000.00000
37002023.01.31 19:00modify12340.101.906581.884581.93158
37012023.01.31 20:00buy12350.101.907300.000000.00000
37022023.01.31 20:00modify12350.101.907301.885301.93230
37032023.01.31 21:00buy12360.101.907350.000000.00000
37042023.01.31 21:00modify12360.101.907351.885351.93235
37052023.01.31 22:00buy12370.101.911000.000000.00000
37062023.01.31 22:00modify12370.101.911001.889001.93600
37072023.02.01 00:00buy12380.101.912370.000000.00000
37082023.02.01 00:00modify12380.101.912371.890371.93737
37092023.02.01 01:00buy12390.101.914110.000000.00000
37102023.02.01 01:00modify12390.101.914111.892111.93911
37112023.02.01 02:00buy12400.101.913960.000000.00000
37122023.02.01 02:00modify12400.101.913961.891961.93896
37132023.02.01 03:00buy12410.101.917450.000000.00000
37142023.02.01 03:00modify12410.101.917451.895451.94245
37152023.02.01 04:00buy12420.101.914490.000000.00000
37162023.02.01 04:00modify12420.101.914491.892491.93949
37172023.02.01 05:00buy12430.101.914170.000000.00000
37182023.02.01 05:00modify12430.101.914171.892171.93917
37192023.02.01 06:00buy12440.101.914470.000000.00000
37202023.02.01 06:00modify12440.101.914471.892471.93947
37212023.02.01 07:00buy12450.101.913370.000000.00000
37222023.02.01 07:00modify12450.101.913371.891371.93837
37232023.02.01 08:00buy12460.101.911040.000000.00000
37242023.02.01 08:00modify12460.101.911041.889041.93604
37252023.02.01 09:00buy12470.101.910850.000000.00000
37262023.02.01 09:00modify12470.101.910851.888851.93585
37272023.02.01 10:00buy12480.101.913510.000000.00000
37282023.02.01 10:00modify12480.101.913511.891511.93851
37292023.02.01 11:00buy12490.101.913330.000000.00000
37302023.02.01 11:00modify12490.101.913331.891331.93833
37312023.02.01 12:00buy12500.101.912900.000000.00000
37322023.02.01 12:00modify12500.101.912901.890901.93790
37332023.02.01 13:00buy12510.101.913050.000000.00000
37342023.02.01 13:00modify12510.101.913051.891051.93805
37352023.02.01 14:00buy12520.101.912580.000000.00000
37362023.02.01 14:00modify12520.101.912581.890581.93758
37372023.02.02 06:00s/l12410.101.895451.895451.94245-136.8936048.81
37382023.02.02 10:00s/l12390.101.892111.892111.93911-136.8835911.93
37392023.02.02 10:00s/l12400.101.891961.891961.93896-136.8835775.05
37402023.02.02 10:00s/l12420.101.892491.892491.93949-136.8835638.17
37412023.02.02 10:00s/l12430.101.892171.892171.93917-136.8835501.29
37422023.02.02 10:00s/l12440.101.892471.892471.93947-136.8835364.41
37432023.02.02 11:00s/l12450.101.891371.891371.93837-136.8835227.52
37442023.02.02 11:00s/l12480.101.891511.891511.93851-136.8835090.64
37452023.02.02 11:00s/l12490.101.891331.891331.93833-136.8834953.76
37462023.02.02 11:00s/l12510.101.891051.891051.93805-136.8934816.87
37472023.02.02 12:00s/l12380.101.890371.890371.93737-136.8834679.99
37482023.02.02 12:00s/l12500.101.890901.890901.93790-136.8834543.11
37492023.02.02 12:00s/l12520.101.890581.890581.93758-136.8834406.23
37502023.02.02 13:00s/l12330.101.887631.887631.93463-137.2434268.99
37512023.02.02 13:00s/l12340.101.884581.884581.93158-137.2434131.75
37522023.02.02 13:00s/l12350.101.885301.885301.93230-137.2433994.51
37532023.02.02 13:00s/l12360.101.885351.885351.93235-137.2433857.27
37542023.02.02 13:00s/l12370.101.889001.889001.93600-137.2433720.02
37552023.02.02 13:00s/l12460.101.889041.889041.93604-136.8833583.14
37562023.02.02 13:00s/l12470.101.888851.888851.93585-136.8833446.26
37572023.02.03 09:00buy12530.101.888150.000000.00000
37582023.02.03 09:00modify12530.101.888151.866151.91315
37592023.02.03 10:00buy12540.101.892770.000000.00000
37602023.02.03 10:00modify12540.101.892771.870771.91777
37612023.02.03 11:00buy12550.101.892050.000000.00000
37622023.02.03 11:00modify12550.101.892051.870051.91705
37632023.02.03 12:00buy12560.101.893340.000000.00000
37642023.02.03 12:00modify12560.101.893341.871341.91834
37652023.02.03 13:00buy12570.101.891850.000000.00000
37662023.02.03 13:00modify12570.101.891851.869851.91685
37672023.02.03 14:00buy12580.101.896690.000000.00000
37682023.02.03 14:00modify12580.101.896691.874691.92169
37692023.02.03 15:00buy12590.101.897980.000000.00000
37702023.02.03 15:00modify12590.101.897981.875981.92298
37712023.02.03 16:00buy12600.101.898050.000000.00000
37722023.02.03 16:00modify12600.101.898051.876051.92305
37732023.02.06 14:00t/p12530.101.913151.866151.91315153.9633600.22
37742023.02.06 16:00t/p12540.101.917771.870771.91777153.9633754.18
37752023.02.06 16:00t/p12550.101.917051.870051.91705153.9633908.14
37762023.02.06 16:00t/p12570.101.916851.869851.91685153.9634062.10
37772023.02.06 19:00close12600.101.909051.876051.9230567.5434129.64
37782023.02.06 19:00close12590.101.909051.875981.9229867.9734197.61
37792023.02.06 19:00close12580.101.909051.874691.9216975.9334273.54
37802023.02.06 19:00close12560.101.909051.871341.9183496.6134370.15
37812023.02.07 00:00sell12610.101.905980.000000.00000
37822023.02.07 00:00modify12610.101.905981.927981.88098
37832023.02.07 01:00sell12620.101.905640.000000.00000
37842023.02.07 01:00modify12620.101.905641.927641.88064
37852023.02.07 02:00sell12630.101.905700.000000.00000
37862023.02.07 02:00modify12630.101.905701.927701.88070
37872023.02.07 03:00sell12640.101.902800.000000.00000
37882023.02.07 03:00modify12640.101.902801.924801.87780
37892023.02.07 04:00sell12650.101.906130.000000.00000
37902023.02.07 04:00modify12650.101.906131.928131.88113
37912023.02.07 05:00sell12660.101.905000.000000.00000
37922023.02.07 05:00modify12660.101.905001.927001.88000
37932023.02.07 06:00sell12670.101.904930.000000.00000
37942023.02.07 06:00modify12670.101.904931.926931.87993
37952023.02.07 07:00sell12680.101.904750.000000.00000
37962023.02.07 07:00modify12680.101.904751.926751.87975
37972023.02.07 08:00sell12690.101.902290.000000.00000
37982023.02.07 08:00modify12690.101.902291.924291.87729
37992023.02.07 09:00sell12700.101.902380.000000.00000
38002023.02.07 09:00modify12700.101.902381.924381.87738
38012023.02.07 12:00buy12710.101.900220.000000.00000
38022023.02.07 12:00modify12710.101.900221.878221.92522
38032023.02.07 12:00close12700.101.900221.924381.8773813.3334383.48
38042023.02.07 12:00close12690.101.900221.924291.8772912.7834396.26
38052023.02.07 12:00close12680.101.900221.926751.8797527.9734424.23
38062023.02.07 12:00close12670.101.900221.926931.8799329.0834453.31
38072023.02.07 12:00close12660.101.900221.927001.8800029.5134482.82
38082023.02.07 12:00close12650.101.900221.928131.8811336.4934519.31
38092023.02.07 12:00close12640.101.900221.924801.8778015.9334535.24
38102023.02.07 12:00close12630.101.900221.927701.8807033.8334569.07
38112023.02.07 12:00close12620.101.900221.927641.8806433.4634602.53
38122023.02.07 12:00close12610.101.900221.927981.8809835.5634638.09
38132023.02.07 13:00buy12720.101.901330.000000.00000
38142023.02.07 13:00modify12720.101.901331.879331.92633
38152023.02.07 14:00buy12730.101.903720.000000.00000
38162023.02.07 14:00modify12730.101.903721.881721.92872
38172023.02.07 15:00buy12740.101.906580.000000.00000
38182023.02.07 15:00modify12740.101.906581.884581.93158
38192023.02.07 16:00buy12750.101.907970.000000.00000
38202023.02.07 16:00modify12750.101.907971.885971.93297
38212023.02.07 17:00buy12760.101.905700.000000.00000
38222023.02.07 17:00modify12760.101.905701.883701.93070
38232023.02.07 18:00buy12770.101.902570.000000.00000
38242023.02.07 18:00modify12770.101.902571.880571.92757
38252023.02.07 19:00buy12780.101.908150.000000.00000
38262023.02.07 19:00modify12780.101.908151.886151.93315
38272023.02.07 20:00buy12790.101.905070.000000.00000
38282023.02.07 20:00modify12790.101.905071.883071.93007
38292023.02.07 21:00buy12800.101.905240.000000.00000
38302023.02.07 21:00modify12800.101.905241.883241.93024
38312023.02.07 22:00buy12810.101.904290.000000.00000
38322023.02.07 22:00modify12810.101.904291.882291.92929
38332023.02.08 00:00buy12820.101.906990.000000.00000
38342023.02.08 00:00modify12820.101.906991.884991.93199
38352023.02.08 01:00buy12830.101.907300.000000.00000
38362023.02.08 01:00modify12830.101.907301.885301.93230
38372023.02.08 02:00buy12840.101.907740.000000.00000
38382023.02.08 02:00modify12840.101.907741.885741.93274
38392023.02.08 03:00buy12850.101.906870.000000.00000
38402023.02.08 03:00modify12850.101.906871.884871.93187
38412023.02.08 04:00buy12860.101.905720.000000.00000
38422023.02.08 04:00modify12860.101.905721.883721.93072
38432023.02.08 05:00buy12870.101.905710.000000.00000
38442023.02.08 05:00modify12870.101.905711.883711.93071
38452023.02.08 06:00buy12880.101.907080.000000.00000
38462023.02.08 06:00modify12880.101.907081.885081.93208
38472023.02.08 07:00buy12890.101.905630.000000.00000
38482023.02.08 07:00modify12890.101.905631.883631.93063
38492023.02.08 08:00buy12900.101.908650.000000.00000
38502023.02.08 08:00modify12900.101.908651.886651.93365
38512023.02.08 20:00close12900.101.912771.886651.9336525.4434663.53
38522023.02.08 20:00close12890.101.912771.883631.9306344.0834707.61
38532023.02.08 20:00close12880.101.912771.885081.9320835.1334742.74
38542023.02.08 20:00close12870.101.912771.883711.9307143.5834786.32
38552023.02.08 20:00close12860.101.912771.883721.9307243.5234829.84
38562023.02.08 20:00close12850.101.912771.884871.9318736.4234866.26
38572023.02.08 20:00close12840.101.912771.885741.9327431.0534897.31
38582023.02.08 20:00close12830.101.912771.885301.9323033.7734931.08
38592023.02.08 20:00close12820.101.912771.884991.9319935.6834966.76
38602023.02.08 20:00close12810.101.912771.882291.9292951.9935018.75
38612023.02.08 20:00close12800.101.912771.883241.9302446.1235064.87
38622023.02.08 20:00close12790.101.912771.883071.9300747.1735112.04
38632023.02.08 20:00close12780.101.912771.886151.9331528.1635140.20
38642023.02.08 20:00close12770.101.912771.880571.9275762.6135202.81
38652023.02.08 20:00close12760.101.912771.883701.9307043.2935246.10
38662023.02.08 20:00close12750.101.912771.885971.9329729.2735275.37
38672023.02.08 20:00close12740.101.912771.884581.9315837.8535313.22
38682023.02.08 20:00close12730.101.912771.881721.9287255.5135368.73
38692023.02.08 20:00close12720.101.912771.879331.9263370.2635438.99
38702023.02.08 20:00close12710.101.912771.878221.9252277.1135516.10
38712023.02.08 21:00sell12910.101.913260.000000.00000
38722023.02.08 21:00modify12910.101.913261.935261.88826
38732023.02.09 00:00sell12920.101.911420.000000.00000
38742023.02.09 00:00modify12920.101.911421.933421.88642
38752023.02.09 01:00sell12930.101.912230.000000.00000
38762023.02.09 01:00modify12930.101.912231.934231.88723
38772023.02.09 02:00sell12940.101.909750.000000.00000
38782023.02.09 02:00modify12940.101.909751.931751.88475
38792023.02.09 03:00sell12950.101.908590.000000.00000
38802023.02.09 03:00modify12950.101.908591.930591.88359
38812023.02.09 04:00sell12960.101.905470.000000.00000
38822023.02.09 04:00modify12960.101.905471.927471.88047
38832023.02.09 05:00sell12970.101.905150.000000.00000
38842023.02.09 05:00modify12970.101.905151.927151.88015
38852023.02.09 06:00sell12980.101.904440.000000.00000
38862023.02.09 06:00modify12980.101.904441.926441.87944
38872023.02.09 07:00sell12990.101.905380.000000.00000
38882023.02.09 07:00modify12990.101.905381.927381.88038
38892023.02.09 09:00buy13000.101.906020.000000.00000
38902023.02.09 09:00modify13000.101.906021.884021.93102
38912023.02.09 09:00close12990.101.906021.927381.88038-3.9535512.15
38922023.02.09 09:00close12980.101.906021.926441.87944-9.7635502.39
38932023.02.09 09:00close12970.101.906021.927151.88015-5.3735497.02
38942023.02.09 09:00close12960.101.906021.927471.88047-3.4035493.62
38952023.02.09 09:00close12950.101.906021.930591.8835915.8635509.48
38962023.02.09 09:00close12940.101.906021.931751.8847523.0235532.50
38972023.02.09 09:00close12930.101.906021.934231.8872338.3435570.84
38982023.02.09 09:00close12920.101.906021.933421.8864233.3335604.17
38992023.02.09 09:00close12910.101.906021.935261.8882644.8035648.97
39002023.02.09 10:00buy13010.101.907830.000000.00000
39012023.02.09 10:00modify13010.101.907831.885831.93283
39022023.02.09 11:00buy13020.101.907700.000000.00000
39032023.02.09 11:00modify13020.101.907701.885701.93270
39042023.02.09 12:00buy13030.101.909460.000000.00000
39052023.02.09 12:00modify13030.101.909461.887461.93446
39062023.02.09 13:00buy13040.101.910210.000000.00000
39072023.02.09 13:00modify13040.101.910211.888211.93521
39082023.02.09 14:00buy13050.101.908850.000000.00000
39092023.02.09 14:00modify13050.101.908851.886851.93385
39102023.02.09 15:00buy13060.101.911670.000000.00000
39112023.02.09 15:00modify13060.101.911671.889671.93667
39122023.02.09 17:00sell13070.101.913560.000000.00000
39132023.02.09 17:00modify13070.101.913561.935561.88856
39142023.02.09 17:00close13060.101.913561.889671.9366711.6635660.63
39152023.02.09 17:00close13050.101.913561.886851.9338529.0735689.70
39162023.02.09 17:00close13040.101.913561.888211.9352120.6835710.38
39172023.02.09 17:00close13030.101.913561.887461.9344625.3135735.69
39182023.02.09 17:00close13020.101.913561.885701.9327036.1735771.86
39192023.02.09 17:00close13010.101.913561.885831.9328335.3735807.23
39202023.02.09 17:00close13000.101.913561.884021.9310246.5435853.77
39212023.02.09 18:00sell13080.101.913850.000000.00000
39222023.02.09 18:00modify13080.101.913851.935851.88885
39232023.02.09 22:00sell13090.101.913140.000000.00000
39242023.02.09 22:00modify13090.101.913141.935141.88814
39252023.02.10 00:00sell13100.101.914860.000000.00000
39262023.02.10 00:00modify13100.101.914861.936861.88986
39272023.02.10 01:00sell13110.101.914560.000000.00000
39282023.02.10 01:00modify13110.101.914561.936561.88956
39292023.02.10 03:00sell13120.101.914930.000000.00000
39302023.02.10 03:00modify13120.101.914931.936931.88993
39312023.02.10 06:00sell13130.101.915710.000000.00000
39322023.02.10 06:00modify13130.101.915711.937711.89071
39332023.02.10 07:00sell13140.101.915540.000000.00000
39342023.02.10 07:00modify13140.101.915541.937541.89054
39352023.02.10 08:00sell13150.101.913290.000000.00000
39362023.02.10 08:00modify13150.101.913291.935291.88829
39372023.02.10 09:00sell13160.101.912940.000000.00000
39382023.02.10 09:00modify13160.101.912941.934941.88794
39392023.02.10 10:00sell13170.101.912140.000000.00000
39402023.02.10 10:00modify13170.101.912141.934141.88714
39412023.02.10 11:00sell13180.101.915510.000000.00000
39422023.02.10 11:00modify13180.101.915511.937511.89051
39432023.02.10 12:00sell13190.101.915560.000000.00000
39442023.02.10 12:00modify13190.101.915561.937561.89056
39452023.02.10 13:00sell13200.101.913820.000000.00000
39462023.02.10 13:00modify13200.101.913821.935821.88882
39472023.02.10 14:00sell13210.101.911980.000000.00000
39482023.02.10 14:00modify13210.101.911981.933981.88698
39492023.02.10 15:00sell13220.101.912560.000000.00000
39502023.02.10 15:00modify13220.101.912561.934561.88756
39512023.02.10 16:00sell13230.101.911780.000000.00000
39522023.02.10 16:00modify13230.101.911781.933781.88678
39532023.02.10 17:00sell13240.101.911720.000000.00000
39542023.02.10 17:00modify13240.101.911721.933721.88672
39552023.02.10 18:00sell13250.101.911290.000000.00000
39562023.02.10 18:00modify13250.101.911291.933291.88629
39572023.02.10 19:00sell13260.101.911150.000000.00000
39582023.02.10 19:00modify13260.101.911151.933151.88615
39592023.02.13 13:00close13260.101.908371.933151.8861517.2135870.97
39602023.02.13 13:00close13250.101.908371.933291.8862918.0735889.04
39612023.02.13 13:00close13240.101.908371.933721.8867220.7335909.77
39622023.02.13 13:00close13230.101.908371.933781.8867821.1035930.86
39632023.02.13 13:00close13220.101.908371.934561.8875625.9135956.77
39642023.02.13 13:00close13210.101.908371.933981.8869822.3335979.09
39652023.02.13 13:00close13200.101.908371.935821.8888233.6936012.78
39662023.02.13 13:00close13190.101.908371.937561.8905644.4336057.21
39672023.02.13 13:00close13180.101.908371.937511.8905144.1336101.33
39682023.02.13 13:00close13170.101.908371.934141.8871423.3236124.65
39692023.02.13 13:00close13160.101.908371.934941.8879428.2636152.91
39702023.02.13 13:00close13150.101.908371.935291.8882930.4236183.32
39712023.02.13 13:00close13140.101.908371.937541.8905444.3136227.63
39722023.02.13 13:00close13130.101.908371.937711.8907145.3636272.98
39732023.02.13 13:00close13120.101.908371.936931.8899340.5436313.52
39742023.02.13 13:00close13110.101.908371.936561.8895638.2636351.78
39752023.02.13 13:00close13100.101.908371.936861.8898640.1136391.88
39762023.02.13 13:00close13090.101.908371.935141.8881429.5236421.41
39772023.02.13 13:00close13080.101.908371.935851.8888533.9136455.32
39782023.02.13 13:00close13070.101.908371.935561.8885632.1236487.44
39792023.02.13 14:00buy13270.101.908080.000000.00000
39802023.02.13 14:00modify13270.101.908081.886081.93308
39812023.02.13 15:00buy13280.101.906690.000000.00000
39822023.02.13 15:00modify13280.101.906691.884691.93169
39832023.02.13 16:00buy13290.101.908850.000000.00000
39842023.02.13 16:00modify13290.101.908851.886851.93385
39852023.02.13 17:00buy13300.101.909200.000000.00000
39862023.02.13 17:00modify13300.101.909201.887201.93420
39872023.02.13 18:00buy13310.101.908190.000000.00000
39882023.02.13 18:00modify13310.101.908191.886191.93319
39892023.02.13 19:00buy13320.101.908700.000000.00000
39902023.02.13 19:00modify13320.101.908701.886701.93370
39912023.02.13 20:00buy13330.101.908470.000000.00000
39922023.02.13 20:00modify13330.101.908471.886471.93347
39932023.02.13 21:00buy13340.101.909160.000000.00000
39942023.02.13 21:00modify13340.101.909161.887161.93416
39952023.02.13 22:00buy13350.101.906480.000000.00000
39962023.02.13 22:00modify13350.101.906481.884481.93148
39972023.02.14 00:00buy13360.101.910800.000000.00000
39982023.02.14 00:00modify13360.101.910801.888801.93580
39992023.02.14 01:00buy13370.101.909210.000000.00000
40002023.02.14 01:00modify13370.101.909211.887211.93421
40012023.02.14 02:00buy13380.101.911270.000000.00000
40022023.02.14 02:00modify13380.101.911271.889271.93627
40032023.02.14 05:00sell13390.101.913250.000000.00000
40042023.02.14 05:00modify13390.101.913251.935251.88825
40052023.02.14 05:00close13380.101.913251.889271.9362712.2236499.66
40062023.02.14 05:00close13370.101.913251.887211.9342124.9436524.60
40072023.02.14 05:00close13360.101.913251.888801.9358015.1236539.72
40082023.02.14 05:00close13350.101.913251.884481.9314841.4336581.15
40092023.02.14 05:00close13340.101.913251.887161.9341624.8936606.04
40102023.02.14 05:00close13330.101.913251.886471.9334729.1536635.19
40112023.02.14 05:00close13320.101.913251.886701.9337027.7336662.92
40122023.02.14 05:00close13310.101.913251.886191.9331930.8736693.79
40132023.02.14 05:00close13300.101.913251.887201.9342024.6436718.43
40142023.02.14 05:00close13290.101.913251.886851.9338526.8036745.23
40152023.02.14 05:00close13280.101.913251.884691.9316940.1336785.36
40162023.02.14 05:00close13270.101.913251.886081.9330831.5536816.91
40172023.02.14 06:00sell13400.101.914700.000000.00000
40182023.02.14 06:00modify13400.101.914701.936701.88970
40192023.02.14 07:00sell13410.101.915940.000000.00000
40202023.02.14 07:00modify13410.101.915941.937941.89094
40212023.02.14 08:00sell13420.101.916070.000000.00000
40222023.02.14 08:00modify13420.101.916071.938071.89107
40232023.02.14 19:00sell13430.101.920640.000000.00000
40242023.02.14 19:00modify13430.101.920641.942641.89564
40252023.02.14 20:00sell13440.101.919000.000000.00000
40262023.02.14 20:00modify13440.101.919001.941001.89400
40272023.02.14 21:00sell13450.101.920280.000000.00000
40282023.02.14 21:00modify13450.101.920281.942281.89528
40292023.02.14 22:00sell13460.101.919870.000000.00000
40302023.02.14 22:00modify13460.101.919871.941871.89487
40312023.02.15 00:00sell13470.101.921540.000000.00000
40322023.02.15 00:00modify13470.101.921541.943541.89654
40332023.02.15 08:00sell13480.101.922710.000000.00000
40342023.02.15 08:00modify13480.101.922711.944711.89771
40352023.02.15 09:00sell13490.101.924380.000000.00000
40362023.02.15 09:00modify13490.101.924381.946381.89938
40372023.02.15 10:00sell13500.101.923420.000000.00000
40382023.02.15 10:00modify13500.101.923421.945421.89842
40392023.02.15 11:00sell13510.101.921960.000000.00000
40402023.02.15 11:00modify13510.101.921961.943961.89696
40412023.02.15 12:00sell13520.101.922910.000000.00000
40422023.02.15 12:00modify13520.101.922911.944911.89791
40432023.02.15 13:00sell13530.101.919770.000000.00000
40442023.02.15 13:00modify13530.101.919771.941771.89477
40452023.02.15 14:00sell13540.101.916600.000000.00000
40462023.02.15 14:00modify13540.101.916601.938601.89160
40472023.02.15 15:00sell13550.101.916900.000000.00000
40482023.02.15 15:00modify13550.101.916901.938901.89190
40492023.02.15 16:00sell13560.101.915230.000000.00000
40502023.02.15 16:00modify13560.101.915231.937231.89023
40512023.02.15 17:00sell13570.101.916720.000000.00000
40522023.02.15 17:00modify13570.101.916721.938721.89172
40532023.02.15 18:00sell13580.101.915560.000000.00000
40542023.02.15 18:00modify13580.101.915561.937561.89056
40552023.02.16 08:00close13580.101.912391.937561.8905619.6836836.59
40562023.02.16 08:00close13570.101.912391.938721.8917226.8536863.44
40572023.02.16 08:00close13560.101.912391.937231.8902317.6536881.08
40582023.02.16 08:00close13550.101.912391.938901.8919027.9636909.04
40592023.02.16 08:00close13540.101.912391.938601.8916026.1136935.15
40602023.02.16 08:00close13530.101.912391.941771.8947745.6836980.83
40612023.02.16 08:00close13520.101.912391.944911.8979165.0637045.89
40622023.02.16 08:00close13510.101.912391.943961.8969659.2037105.09
40632023.02.16 08:00close13500.101.912391.945421.8984268.2137173.30
40642023.02.16 08:00close13490.101.912391.946381.8993874.1437247.44
40652023.02.16 08:00close13480.101.912391.944711.8977163.8337311.26
40662023.02.16 08:00close13470.101.912391.943541.8965456.6037367.86
40672023.02.16 08:00close13460.101.912391.941871.8948746.3237414.19
40682023.02.16 08:00close13450.101.912391.942281.8952848.8537463.04
40692023.02.16 08:00close13440.101.912391.941001.8940040.9537504.00
40702023.02.16 08:00close13430.101.912391.942641.8956451.0837555.08
40712023.02.16 08:00close13420.101.912391.938071.8910722.8637577.95
40722023.02.16 08:00close13410.101.912391.937941.8909422.0637600.01
40732023.02.16 08:00close13400.101.912391.936701.8897014.4037614.42
40742023.02.16 08:00close13390.101.912391.935251.888255.4537619.87
40752023.02.16 09:00buy13590.101.913910.000000.00000
40762023.02.16 09:00modify13590.101.913911.891911.93891
40772023.02.16 10:00buy13600.101.915700.000000.00000
40782023.02.16 10:00modify13600.101.915701.893701.94070
40792023.02.16 11:00buy13610.101.916570.000000.00000
40802023.02.16 11:00modify13610.101.916571.894571.94157
40812023.02.16 12:00buy13620.101.917890.000000.00000
40822023.02.16 12:00modify13620.101.917891.895891.94289
40832023.02.16 13:00buy13630.101.917140.000000.00000
40842023.02.16 13:00modify13630.101.917141.895141.94214
40852023.02.16 14:00buy13640.101.914580.000000.00000
40862023.02.16 14:00modify13640.101.914581.892581.93958
40872023.02.16 15:00buy13650.101.918490.000000.00000
40882023.02.16 15:00modify13650.101.918491.896491.94349
40892023.02.16 16:00buy13660.101.920630.000000.00000
40902023.02.16 16:00modify13660.101.920631.898631.94563
40912023.02.16 17:00buy13670.101.918180.000000.00000
40922023.02.16 17:00modify13670.101.918181.896181.94318
40932023.02.16 18:00buy13680.101.914750.000000.00000
40942023.02.16 18:00modify13680.101.914751.892751.93975
40952023.02.16 19:00buy13690.101.916590.000000.00000
40962023.02.16 19:00modify13690.101.916591.894591.94159
40972023.02.16 20:00buy13700.101.915850.000000.00000
40982023.02.16 20:00modify13700.101.915851.893851.94085
40992023.02.16 21:00buy13710.101.917270.000000.00000
41002023.02.16 21:00modify13710.101.917271.895271.94227
41012023.02.16 22:00buy13720.101.915220.000000.00000
41022023.02.16 22:00modify13720.101.915221.893221.94022
41032023.02.17 00:00buy13730.101.917790.000000.00000
41042023.02.17 00:00modify13730.101.917791.895791.94279
41052023.02.17 01:00buy13740.101.916150.000000.00000
41062023.02.17 01:00modify13740.101.916151.894151.94115
41072023.02.17 02:00buy13750.101.919000.000000.00000
41082023.02.17 02:00modify13750.101.919001.897001.94400
41092023.02.17 03:00buy13760.101.919270.000000.00000
41102023.02.17 03:00modify13760.101.919271.897271.94427
41112023.02.17 04:00buy13770.101.920660.000000.00000
41122023.02.17 04:00modify13770.101.920661.898661.94566
41132023.02.17 05:00buy13780.101.921010.000000.00000
41142023.02.17 05:00modify13780.101.921011.899011.94601
41152023.02.20 05:00close13780.101.927201.899011.9460137.8537657.72
41162023.02.20 05:00close13770.101.927201.898661.9456640.0137697.73
41172023.02.20 05:00close13760.101.927201.897271.9442748.5937746.32
41182023.02.20 05:00close13750.101.927201.897001.9440050.2637796.58
41192023.02.20 05:00close13740.101.927201.894151.9411567.8537864.43
41202023.02.20 05:00close13730.101.927201.895791.9427957.7337922.16
41212023.02.20 05:00close13720.101.927201.893221.9402273.2337995.39
41222023.02.20 05:00close13710.101.927201.895271.9422760.5838055.97
41232023.02.20 05:00close13700.101.927201.893851.9408569.3438125.31
41242023.02.20 05:00close13690.101.927201.894591.9415964.7738190.08
41252023.02.20 05:00close13680.101.927201.892751.9397576.1338266.21
41262023.02.20 05:00close13670.101.927201.896181.9431854.9638321.17
41272023.02.20 05:00close13660.101.927201.898631.9456339.8438361.01
41282023.02.20 05:00close13650.101.927201.896491.9434953.0438414.05
41292023.02.20 05:00close13640.101.927201.892581.9395877.1838491.23
41302023.02.20 05:00close13630.101.927201.895141.9421461.3838552.61
41312023.02.20 05:00close13620.101.927201.895891.9428956.7538609.36
41322023.02.20 05:00close13610.101.927201.894571.9415764.9038674.26
41332023.02.20 05:00close13600.101.927201.893701.9407070.2738744.53
41342023.02.20 05:00close13590.101.927201.891911.9389181.3238825.84
41352023.02.20 06:00sell13790.101.927260.000000.00000
41362023.02.20 06:00modify13790.101.927261.949261.90226
41372023.02.20 07:00sell13800.101.927110.000000.00000
41382023.02.20 07:00modify13800.101.927111.949111.90211
41392023.02.20 11:00sell13810.101.928440.000000.00000
41402023.02.20 11:00modify13810.101.928441.950441.90344
41412023.02.20 12:00sell13820.101.925540.000000.00000
41422023.02.20 12:00modify13820.101.925541.947541.90054
41432023.02.20 13:00sell13830.101.925520.000000.00000
41442023.02.20 13:00modify13830.101.925521.947521.90052
41452023.02.20 14:00sell13840.101.925260.000000.00000
41462023.02.20 14:00modify13840.101.925261.947261.90026
41472023.02.20 15:00sell13850.101.923840.000000.00000
41482023.02.20 15:00modify13850.101.923841.945841.89884
41492023.02.20 16:00sell13860.101.922540.000000.00000
41502023.02.20 16:00modify13860.101.922541.944541.89754
41512023.02.20 17:00sell13870.101.924110.000000.00000
41522023.02.20 17:00modify13870.101.924111.946111.89911
41532023.02.20 18:00sell13880.101.924780.000000.00000
41542023.02.20 18:00modify13880.101.924781.946781.89978
41552023.02.20 19:00sell13890.101.924260.000000.00000
41562023.02.20 19:00modify13890.101.924261.946261.89926
41572023.02.20 20:00sell13900.101.924640.000000.00000
41582023.02.20 20:00modify13900.101.924641.946641.89964
41592023.02.20 21:00sell13910.101.924420.000000.00000
41602023.02.20 21:00modify13910.101.924421.946421.89942
41612023.02.20 22:00sell13920.101.924410.000000.00000
41622023.02.20 22:00modify13920.101.924411.946411.89941
41632023.02.21 00:00sell13930.101.923810.000000.00000
41642023.02.21 00:00modify13930.101.923811.945811.89881
41652023.02.21 01:00sell13940.101.924320.000000.00000
41662023.02.21 01:00modify13940.101.924321.946321.89932
41672023.02.21 02:00sell13950.101.923390.000000.00000
41682023.02.21 02:00modify13950.101.923391.945391.89839
41692023.02.21 03:00sell13960.101.922760.000000.00000
41702023.02.21 03:00modify13960.101.922761.944761.89776
41712023.02.21 04:00sell13970.101.925550.000000.00000
41722023.02.21 04:00modify13970.101.925551.947551.90055
41732023.02.21 05:00sell13980.101.926120.000000.00000
41742023.02.21 05:00modify13980.101.926121.948121.90112
41752023.02.21 14:00s/l13860.101.944541.944541.89754-135.7838690.06
41762023.02.21 16:00s/l13820.101.947541.947541.90054-135.7838554.28
41772023.02.21 16:00s/l13830.101.947521.947521.90052-135.7838418.49
41782023.02.21 16:00s/l13840.101.947261.947261.90026-135.7838282.71
41792023.02.21 16:00s/l13850.101.945841.945841.89884-135.7938146.92
41802023.02.21 16:00s/l13870.101.946111.946111.89911-135.7838011.13
41812023.02.21 16:00s/l13880.101.946781.946781.89978-135.7837875.35
41822023.02.21 16:00s/l13890.101.946261.946261.89926-135.7837739.56
41832023.02.21 16:00s/l13900.101.946641.946641.89964-135.7937603.77
41842023.02.21 16:00s/l13910.101.946421.946421.89942-135.7937467.98
41852023.02.21 16:00s/l13920.101.946411.946411.89941-135.7937332.18
41862023.02.21 16:00s/l13930.101.945811.945811.89881-135.8237196.36
41872023.02.21 16:00s/l13940.101.946321.946321.89932-135.8237060.54
41882023.02.21 16:00s/l13950.101.945391.945391.89839-135.8236924.72
41892023.02.21 16:00s/l13960.101.944761.944761.89776-135.8236788.90
41902023.02.21 16:00s/l13970.101.947551.947551.90055-135.8236653.08
41912023.02.21 17:00s/l13790.101.949261.949261.90226-135.7836517.30
41922023.02.21 17:00s/l13800.101.949111.949111.90211-135.7936381.51
41932023.02.21 17:00s/l13980.101.948121.948121.90112-135.8236245.69
41942023.02.21 18:00s/l13810.101.950441.950441.90344-135.7936109.89
41952023.02.22 06:00sell13990.101.943810.000000.00000
41962023.02.22 06:00modify13990.101.943811.965811.91881
41972023.02.22 07:00sell14000.101.940880.000000.00000
41982023.02.22 07:00modify14000.101.940881.962881.91588
41992023.02.22 08:00sell14010.101.943470.000000.00000
42002023.02.22 08:00modify14010.101.943471.965471.91847
42012023.02.22 09:00sell14020.101.941380.000000.00000
42022023.02.22 09:00modify14020.101.941381.963381.91638
42032023.02.22 10:00sell14030.101.941910.000000.00000
42042023.02.22 10:00modify14030.101.941911.963911.91691
42052023.02.22 11:00sell14040.101.942350.000000.00000
42062023.02.22 11:00modify14040.101.942351.964351.91735
42072023.02.22 12:00sell14050.101.940540.000000.00000
42082023.02.22 12:00modify14050.101.940541.962541.91554
42092023.02.22 13:00sell14060.101.939590.000000.00000
42102023.02.22 13:00modify14060.101.939591.961591.91459
42112023.02.22 14:00sell14070.101.939960.000000.00000
42122023.02.22 14:00modify14070.101.939961.961961.91496
42132023.02.22 15:00sell14080.101.938430.000000.00000
42142023.02.22 15:00modify14080.101.938431.960431.91343
42152023.02.22 16:00sell14090.101.935510.000000.00000
42162023.02.22 16:00modify14090.101.935511.957511.91051
42172023.02.22 17:00sell14100.101.935120.000000.00000
42182023.02.22 17:00modify14100.101.935121.957121.91012
42192023.02.22 18:00sell14110.101.936270.000000.00000
42202023.02.22 18:00modify14110.101.936271.958271.91127
42212023.02.22 19:00sell14120.101.934470.000000.00000
42222023.02.22 19:00modify14120.101.934471.956471.90947
42232023.02.22 20:00sell14130.101.937230.000000.00000
42242023.02.22 20:00modify14130.101.937231.959231.91223
42252023.02.22 21:00sell14140.101.936710.000000.00000
42262023.02.22 21:00modify14140.101.936711.958711.91171
42272023.02.22 22:00sell14150.101.934320.000000.00000
42282023.02.22 22:00modify14150.101.934321.956321.90932
42292023.02.23 00:00sell14160.101.935550.000000.00000
42302023.02.23 00:00modify14160.101.935551.957551.91055
42312023.02.23 01:00sell14170.101.934230.000000.00000
42322023.02.23 01:00modify14170.101.934231.956231.90923
42332023.02.23 06:00buy14180.101.933300.000000.00000
42342023.02.23 06:00modify14180.101.933301.911301.95830
42352023.02.23 06:00close14170.101.933301.956231.909235.7436115.63
42362023.02.23 06:00close14160.101.933301.957551.9105513.8936129.52
42372023.02.23 06:00close14150.101.933301.956321.909326.4036135.92
42382023.02.23 06:00close14140.101.933301.958711.9117121.1636157.08
42392023.02.23 06:00close14130.101.933301.959231.9122324.3736181.45
42402023.02.23 06:00close14120.101.933301.956471.909477.3336188.78
42412023.02.23 06:00close14110.101.933301.958271.9112718.4436207.22
42422023.02.23 06:00close14100.101.933301.957121.9101211.3436218.55
42432023.02.23 06:00close14090.101.933301.957511.9105113.7536232.30
42442023.02.23 06:00close14080.101.933301.960431.9134331.7836264.08
42452023.02.23 06:00close14070.101.933301.961961.9149641.2336305.31
42462023.02.23 06:00close14060.101.933301.961591.9145938.9436344.25
42472023.02.23 06:00close14050.101.933301.962541.9155444.8136389.06
42482023.02.23 06:00close14040.101.933301.964351.9173555.9836445.04
42492023.02.23 06:00close14030.101.933301.963911.9169153.2636498.30
42502023.02.23 06:00close14020.101.933301.963381.9163849.9936548.28
42512023.02.23 06:00close14010.101.933301.965471.9184762.9036611.18
42522023.02.23 06:00close14000.101.933301.962881.9158846.9036658.08
42532023.02.23 06:00close13990.101.933301.965811.9188164.9936723.07
42542023.02.23 07:00buy14190.101.933890.000000.00000
42552023.02.23 07:00modify14190.101.933891.911891.95889
42562023.02.23 08:00buy14200.101.932310.000000.00000
42572023.02.23 08:00modify14200.101.932311.910311.95731
42582023.02.23 09:00buy14210.101.931580.000000.00000
42592023.02.23 09:00modify14210.101.931581.909581.95658
42602023.02.23 13:00buy14220.101.933570.000000.00000
42612023.02.23 13:00modify14220.101.933571.911571.95857
42622023.02.23 14:00buy14230.101.935540.000000.00000
42632023.02.23 14:00modify14230.101.935541.913541.96054
42642023.02.23 15:00buy14240.101.932870.000000.00000
42652023.02.23 15:00modify14240.101.932871.910871.95787
42662023.02.23 16:00buy14250.101.933490.000000.00000
42672023.02.23 16:00modify14250.101.933491.911491.95849
42682023.02.23 17:00buy14260.101.935920.000000.00000
42692023.02.23 17:00modify14260.101.935921.913921.96092
42702023.02.23 18:00buy14270.101.933660.000000.00000
42712023.02.23 18:00modify14270.101.933661.911661.95866
42722023.02.23 19:00buy14280.101.932020.000000.00000
42732023.02.23 19:00modify14280.101.932021.910021.95702
42742023.02.23 20:00buy14290.101.930740.000000.00000
42752023.02.23 20:00modify14290.101.930741.908741.95574
42762023.02.23 21:00buy14300.101.929480.000000.00000
42772023.02.23 21:00modify14300.101.929481.907481.95448
42782023.02.23 22:00buy14310.101.926890.000000.00000
42792023.02.23 22:00modify14310.101.926891.904891.95189
42802023.02.24 00:00buy14320.101.929200.000000.00000
42812023.02.24 00:00modify14320.101.929201.907201.95420
42822023.02.24 03:00buy14330.101.928160.000000.00000
42832023.02.24 03:00modify14330.101.928161.906161.95316
42842023.02.24 04:00buy14340.101.928540.000000.00000
42852023.02.24 04:00modify14340.101.928541.906541.95354
42862023.02.24 05:00buy14350.101.927990.000000.00000
42872023.02.24 05:00modify14350.101.927991.905991.95299
42882023.02.24 06:00buy14360.101.928650.000000.00000
42892023.02.24 06:00modify14360.101.928651.906651.95365
42902023.02.24 07:00buy14370.101.929090.000000.00000
42912023.02.24 07:00modify14370.101.929091.907091.95409
42922023.02.24 14:00close14370.101.937501.907091.9540951.9136774.98
42932023.02.24 14:00close14360.101.937501.906651.9536554.6336829.61
42942023.02.24 14:00close14350.101.937501.905991.9529958.7036888.31
42952023.02.24 14:00close14340.101.937501.906541.9535455.3136943.62
42962023.02.24 14:00close14330.101.937501.906161.9531657.6537001.27
42972023.02.24 14:00close14320.101.937501.907201.9542051.2337052.50
42982023.02.24 14:00close14310.101.937501.904891.9518965.1337117.63
42992023.02.24 14:00close14300.101.937501.907481.9544849.1537166.78
43002023.02.24 14:00close14290.101.937501.908741.9557441.3737208.15
43012023.02.24 14:00close14280.101.937501.910021.9570233.4737241.62
43022023.02.24 14:00close14270.101.937501.911661.9586623.3437264.96
43032023.02.24 14:00close14260.101.937501.913921.960929.3937274.35
43042023.02.24 14:00close14250.101.937501.911491.9584924.3937298.74
43052023.02.24 14:00close14240.101.937501.910871.9578728.2237326.96
43062023.02.24 14:00close14230.101.937501.913541.9605411.7437338.70
43072023.02.24 14:00close14220.101.937501.911571.9585723.9037362.60
43082023.02.24 14:00close14210.101.937501.909581.9565836.1837398.78
43092023.02.24 14:00close14200.101.937501.910311.9573131.6837430.46
43102023.02.24 14:00close14190.101.937501.911891.9588921.9237452.38
43112023.02.24 14:00close14180.101.937501.911301.9583025.5737477.95
43122023.02.24 17:00sell14380.101.937660.000000.00000
43132023.02.24 17:00modify14380.101.937661.959661.91266
43142023.02.24 18:00sell14390.101.938600.000000.00000
43152023.02.24 18:00modify14390.101.938601.960601.91360
43162023.02.24 19:00sell14400.101.937270.000000.00000
43172023.02.24 19:00modify14400.101.937271.959271.91227
43182023.02.24 20:00sell14410.101.936720.000000.00000
43192023.02.24 20:00modify14410.101.936721.958721.91172
43202023.02.24 21:00sell14420.101.937100.000000.00000
43212023.02.24 21:00modify14420.101.937101.959101.91210
43222023.02.26 22:00sell14430.101.936760.000000.00000
43232023.02.26 22:00modify14430.101.936761.958761.91176
43242023.02.27 00:00sell14440.101.938420.000000.00000
43252023.02.27 00:00modify14440.101.938421.960421.91342
43262023.02.27 01:00sell14450.101.938790.000000.00000
43272023.02.27 01:00modify14450.101.938791.960791.91379
43282023.02.27 02:00sell14460.101.937600.000000.00000
43292023.02.27 02:00modify14460.101.937601.959601.91260
43302023.02.27 03:00sell14470.101.939900.000000.00000
43312023.02.27 03:00modify14470.101.939901.961901.91490
43322023.02.27 09:00sell14480.101.941710.000000.00000
43332023.02.27 09:00modify14480.101.941711.963711.91671
43342023.02.28 01:00s/l14410.101.958721.958721.91172-135.7637342.19
43352023.02.28 01:00s/l14420.101.959101.959101.91210-135.7537206.44
43362023.02.28 01:00s/l14430.101.958761.958761.91176-135.7537070.69
43372023.02.28 06:00s/l14380.101.959661.959661.91266-135.7536934.95
43382023.02.28 06:00s/l14400.101.959271.959271.91227-135.7536799.20
43392023.02.28 06:00s/l14460.101.959601.959601.91260-135.7936663.41
43402023.02.28 08:00s/l14390.101.960601.960601.91360-135.7536527.66
43412023.02.28 08:00s/l14440.101.960421.960421.91342-135.7836391.87
43422023.02.28 08:00s/l14450.101.960791.960791.91379-135.7936256.08
43432023.02.28 09:00s/l14470.101.961901.961901.91490-135.7936120.29
43442023.02.28 09:00s/l14480.101.963711.963711.91671-135.7835984.50
43452023.02.28 16:00sell14490.101.953950.000000.00000
43462023.02.28 16:00modify14490.101.953951.975951.92895
43472023.02.28 17:00sell14500.101.952480.000000.00000
43482023.02.28 17:00modify14500.101.952481.974481.92748
43492023.02.28 18:00sell14510.101.950580.000000.00000
43502023.02.28 18:00modify14510.101.950581.972581.92558
43512023.02.28 19:00sell14520.101.948220.000000.00000
43522023.02.28 19:00modify14520.101.948221.970221.92322
43532023.02.28 20:00sell14530.101.947270.000000.00000
43542023.02.28 20:00modify14530.101.947271.969271.92227
43552023.03.01 01:00buy14540.101.948400.000000.00000
43562023.03.01 01:00modify14540.101.948401.926401.97340
43572023.03.01 01:00close14530.101.948401.969271.92227-6.9335977.57
43582023.03.01 01:00close14520.101.948401.970221.92322-1.0735976.50
43592023.03.01 01:00close14510.101.948401.972581.9255813.5035989.99
43602023.03.01 01:00close14500.101.948401.974481.9274825.2336015.22
43612023.03.01 01:00close14490.101.948401.975951.9289534.3136049.52
43622023.03.01 11:00s/l14540.101.926401.926401.97340-135.8035913.72
43632023.03.02 08:00buy14550.101.926500.000000.00000
43642023.03.02 08:00modify14550.101.926501.904501.95150
43652023.03.02 17:00buy14560.101.923410.000000.00000
43662023.03.02 17:00modify14560.101.923411.901411.94841
43672023.03.02 18:00buy14570.101.924220.000000.00000
43682023.03.02 18:00modify14570.101.924221.902221.94922
43692023.03.02 19:00buy14580.101.922940.000000.00000
43702023.03.02 19:00modify14580.101.922941.900941.94794
43712023.03.03 01:00buy14590.101.922110.000000.00000
43722023.03.03 01:00modify14590.101.922111.900111.94711
43732023.03.03 03:00buy14600.101.922180.000000.00000
43742023.03.03 03:00modify14600.101.922181.900181.94718
43752023.03.03 04:00buy14610.101.923100.000000.00000
43762023.03.03 04:00modify14610.101.923101.901101.94810
43772023.03.03 05:00buy14620.101.923210.000000.00000
43782023.03.03 05:00modify14620.101.923211.901211.94821
43792023.03.03 06:00buy14630.101.922600.000000.00000
43802023.03.03 06:00modify14630.101.922601.900601.94760
43812023.03.03 07:00buy14640.101.922750.000000.00000
43822023.03.03 07:00modify14640.101.922751.900751.94775
43832023.03.03 08:00buy14650.101.924120.000000.00000
43842023.03.03 08:00modify14650.101.924121.902121.94912
43852023.03.03 09:00buy14660.101.922650.000000.00000
43862023.03.03 09:00modify14660.101.922651.900651.94765
43872023.03.03 10:00buy14670.101.922940.000000.00000
43882023.03.03 10:00modify14670.101.922941.900941.94794
43892023.03.03 11:00buy14680.101.926480.000000.00000
43902023.03.03 11:00modify14680.101.926481.904481.95148
43912023.03.03 12:00buy14690.101.927600.000000.00000
43922023.03.03 12:00modify14690.101.927601.905601.95260
43932023.03.03 13:00buy14700.101.928260.000000.00000
43942023.03.03 13:00modify14700.101.928261.906261.95326
43952023.03.03 14:00buy14710.101.929440.000000.00000
43962023.03.03 14:00modify14710.101.929441.907441.95444
43972023.03.06 21:00sell14720.101.941720.000000.00000
43982023.03.06 21:00modify14720.101.941721.963721.91672
43992023.03.06 21:00close14710.101.941721.907441.9544475.4435989.16
44002023.03.06 21:00close14700.101.941721.906261.9532682.7336071.89
44012023.03.06 21:00close14690.101.941721.905601.9526086.8036158.69
44022023.03.06 21:00close14680.101.941721.904481.9514893.7136252.40
44032023.03.06 21:00close14670.101.941721.900941.94794115.5736367.97
44042023.03.06 21:00close14660.101.941721.900651.94765117.3636485.33
44052023.03.06 21:00close14650.101.941721.902121.94912108.2836593.61
44062023.03.06 21:00close14640.101.941721.900751.94775116.7436710.35
44072023.03.06 21:00close14630.101.941721.900601.94760117.6636828.01
44082023.03.06 21:00close14620.101.941721.901211.94821113.9036941.91
44092023.03.06 21:00close14610.101.941721.901101.94810114.5837056.49
44102023.03.06 21:00close14600.101.941721.900181.94718120.2637176.75
44112023.03.06 21:00close14590.101.941721.900111.94711120.6937297.44
44122023.03.06 21:00close14580.101.941721.900941.94794115.2137412.65
44132023.03.06 21:00close14570.101.941721.902221.94922107.3037519.95
44142023.03.06 21:00close14560.101.941721.901411.94841112.3037632.25
44152023.03.06 21:00close14550.101.941721.904501.9515093.2337725.48
44162023.03.06 22:00sell14730.101.939460.000000.00000
44172023.03.06 22:00modify14730.101.939461.961461.91446
44182023.03.07 00:00sell14740.101.939990.000000.00000
44192023.03.07 00:00modify14740.101.939991.961991.91499
44202023.03.07 01:00sell14750.101.941180.000000.00000
44212023.03.07 01:00modify14750.101.941181.963181.91618
44222023.03.07 02:00sell14760.101.941170.000000.00000
44232023.03.07 02:00modify14760.101.941171.963171.91617
44242023.03.07 03:00sell14770.101.937920.000000.00000
44252023.03.07 03:00modify14770.101.937921.959921.91292
44262023.03.07 04:00sell14780.101.939440.000000.00000
44272023.03.07 04:00modify14780.101.939441.961441.91444
44282023.03.07 05:00sell14790.101.941480.000000.00000
44292023.03.07 05:00modify14790.101.941481.963481.91648
44302023.03.07 06:00sell14800.101.940320.000000.00000
44312023.03.07 06:00modify14800.101.940321.962321.91532
44322023.03.07 07:00sell14810.101.940550.000000.00000
44332023.03.07 07:00modify14810.101.940551.962551.91555
44342023.03.07 08:00sell14820.101.938220.000000.00000
44352023.03.07 08:00modify14820.101.938221.960221.91322
44362023.03.07 09:00sell14830.101.937500.000000.00000
44372023.03.07 09:00modify14830.101.937501.959501.91250
44382023.03.07 10:00sell14840.101.938790.000000.00000
44392023.03.07 10:00modify14840.101.938791.960791.91379
44402023.03.07 11:00sell14850.101.936180.000000.00000
44412023.03.07 11:00modify14850.101.936181.958181.91118
44422023.03.07 12:00sell14860.101.936570.000000.00000
44432023.03.07 12:00modify14860.101.936571.958571.91157
44442023.03.07 13:00sell14870.101.937270.000000.00000
44452023.03.07 13:00modify14870.101.937271.959271.91227
44462023.03.07 14:00sell14880.101.935590.000000.00000
44472023.03.07 14:00modify14880.101.935591.957591.91059
44482023.03.07 15:00sell14890.101.934330.000000.00000
44492023.03.07 15:00modify14890.101.934331.956331.90933
44502023.03.07 16:00sell14900.101.933700.000000.00000
44512023.03.07 16:00modify14900.101.933701.955701.90870
44522023.03.07 17:00sell14910.101.934970.000000.00000
44532023.03.07 17:00modify14910.101.934971.956971.90997
44542023.03.08 16:00close14910.101.935641.956971.90997-4.0937721.39
44552023.03.08 16:00close14900.101.935641.955701.90870-11.9337709.45
44562023.03.08 16:00close14890.101.935641.956331.90933-8.0437701.41
44572023.03.08 16:00close14880.101.935641.957591.91059-0.2637701.14
44582023.03.08 16:00close14870.101.935641.959271.9122710.1137711.25
44592023.03.08 16:00close14860.101.935641.958571.911575.7937717.04
44602023.03.08 16:00close14850.101.935641.958181.911183.3837720.41
44612023.03.08 16:00close14840.101.935641.960791.9137919.4937739.90
44622023.03.08 16:00close14830.101.935641.959501.9125011.5337751.43
44632023.03.08 16:00close14820.101.935641.960221.9132215.9737767.39
44642023.03.08 16:00close14810.101.935641.962551.9155530.3637797.75
44652023.03.08 16:00close14800.101.935641.962321.9153228.9437826.68
44662023.03.08 16:00close14790.101.935641.963481.9164836.1037862.78
44672023.03.08 16:00close14780.101.935641.961441.9144423.5037886.28
44682023.03.08 16:00close14770.101.935641.959921.9129214.1237900.39
44692023.03.08 16:00close14760.101.935641.963171.9161734.1937934.58
44702023.03.08 16:00close14750.101.935641.963181.9161834.2537968.83
44712023.03.08 16:00close14740.101.935641.961991.9149926.9037995.72
44722023.03.08 16:00close14730.101.935641.961461.9144623.6638019.38
44732023.03.08 16:00close14720.101.935641.963721.9167237.6138057.00
44742023.03.08 17:00buy14920.101.937320.000000.00000
44752023.03.08 17:00modify14920.101.937321.915321.96232
44762023.03.08 18:00buy14930.101.937960.000000.00000
44772023.03.08 18:00modify14930.101.937961.915961.96296
44782023.03.08 19:00buy14940.101.940790.000000.00000
44792023.03.08 19:00modify14940.101.940791.918791.96579
44802023.03.08 20:00buy14950.101.939910.000000.00000
44812023.03.08 20:00modify14950.101.939911.917911.96491
44822023.03.08 21:00buy14960.101.938680.000000.00000
44832023.03.08 21:00modify14960.101.938681.916681.96368
44842023.03.08 22:00buy14970.101.936410.000000.00000
44852023.03.08 22:00modify14970.101.936411.914411.96141
44862023.03.09 00:00buy14980.101.938400.000000.00000
44872023.03.09 00:00modify14980.101.938401.916401.96340
44882023.03.09 01:00buy14990.101.939960.000000.00000
44892023.03.09 01:00modify14990.101.939961.917961.96496
44902023.03.09 02:00buy15000.101.940160.000000.00000
44912023.03.09 02:00modify15000.101.940161.918161.96516
44922023.03.09 03:00buy15010.101.939880.000000.00000
44932023.03.09 03:00modify15010.101.939881.917881.96488
44942023.03.09 04:00buy15020.101.938860.000000.00000
44952023.03.09 04:00modify15020.101.938861.916861.96386
44962023.03.09 05:00buy15030.101.936020.000000.00000
44972023.03.09 05:00modify15030.101.936021.914021.96102
44982023.03.09 06:00buy15040.101.936270.000000.00000
44992023.03.09 06:00modify15040.101.936271.914271.96127
45002023.03.09 07:00buy15050.101.936840.000000.00000
45012023.03.09 07:00modify15050.101.936841.914841.96184
45022023.03.09 08:00buy15060.101.936630.000000.00000
45032023.03.09 08:00modify15060.101.936631.914631.96163
45042023.03.09 09:00buy15070.101.938370.000000.00000
45052023.03.09 09:00modify15070.101.938371.916371.96337
45062023.03.09 10:00buy15080.101.938300.000000.00000
45072023.03.09 10:00modify15080.101.938301.916301.96330
45082023.03.09 11:00buy15090.101.939180.000000.00000
45092023.03.09 11:00modify15090.101.939181.917181.96418
45102023.03.09 12:00buy15100.101.938010.000000.00000
45112023.03.09 12:00modify15100.101.938011.916011.96301
45122023.03.09 13:00buy15110.101.938700.000000.00000
45132023.03.09 13:00modify15110.101.938701.916701.96370
45142023.03.10 10:00t/p14920.101.962321.915321.96232152.8838209.88
45152023.03.10 10:00t/p14930.101.962961.915961.96296152.8838362.75
45162023.03.10 10:00t/p14970.101.961411.914411.96141152.8838515.63
45172023.03.10 10:00t/p15030.101.961021.914021.96102153.9638669.59
45182023.03.10 10:00t/p15040.101.961271.914271.96127153.9638823.55
45192023.03.10 10:00t/p15050.101.961841.914841.96184153.9638977.51
45202023.03.10 10:00t/p15060.101.961631.914631.96163153.9639131.47
45212023.03.10 10:00t/p15070.101.963371.916371.96337153.9639285.43
45222023.03.10 10:00t/p15080.101.963301.916301.96330153.9639439.39
45232023.03.10 10:00t/p15100.101.963011.916011.96301153.9639593.35
45242023.03.10 15:00t/p14940.101.965791.918791.96579152.8839746.23
45252023.03.10 15:00t/p14950.101.964911.917911.96491152.8839899.11
45262023.03.10 15:00t/p14960.101.963681.916681.96368152.8840051.99
45272023.03.10 15:00t/p14980.101.963401.916401.96340153.9640205.95
45282023.03.10 15:00t/p14990.101.964961.917961.96496153.9640359.91
45292023.03.10 15:00t/p15000.101.965161.918161.96516153.9640513.87
45302023.03.10 15:00t/p15010.101.964881.917881.96488153.9640667.83
45312023.03.10 15:00t/p15020.101.963861.916861.96386153.9640821.79
45322023.03.10 15:00t/p15090.101.964181.917181.96418153.9640975.75
45332023.03.10 15:00t/p15110.101.963701.916701.96370153.9641129.71
45342023.03.13 03:00sell15120.101.958060.000000.00000
45352023.03.13 03:00modify15120.101.958061.980061.93306
45362023.03.13 04:00sell15130.101.956520.000000.00000
45372023.03.13 04:00modify15130.101.956521.978521.93152
45382023.03.13 05:00sell15140.101.955230.000000.00000
45392023.03.13 05:00modify15140.101.955231.977231.93023
45402023.03.13 06:00sell15150.101.956500.000000.00000
45412023.03.13 06:00modify15150.101.956501.978501.93150
45422023.03.13 07:00sell15160.101.957870.000000.00000
45432023.03.13 07:00modify15160.101.957871.979871.93287
45442023.03.13 08:00sell15170.101.955210.000000.00000
45452023.03.13 08:00modify15170.101.955211.977211.93021
45462023.03.13 09:00sell15180.101.952140.000000.00000
45472023.03.13 09:00modify15180.101.952141.974141.92714
45482023.03.13 10:00sell15190.101.956790.000000.00000
45492023.03.13 10:00modify15190.101.956791.978791.93179
45502023.03.13 11:00sell15200.101.955170.000000.00000
45512023.03.13 11:00modify15200.101.955171.977171.93017
45522023.03.13 12:00sell15210.101.952110.000000.00000
45532023.03.13 12:00modify15210.101.952111.974111.92711
45542023.03.13 13:00sell15220.101.949420.000000.00000
45552023.03.13 13:00modify15220.101.949421.971421.92442
45562023.03.13 16:00buy15230.101.949040.000000.00000
45572023.03.13 16:00modify15230.101.949041.927041.97404
45582023.03.13 16:00close15220.101.949041.971421.924422.3541132.06
45592023.03.13 16:00close15210.101.949041.974111.9271118.9641151.02
45602023.03.13 16:00close15200.101.949041.977171.9301737.8541188.87
45612023.03.13 16:00close15190.101.949041.978791.9317947.8541236.72
45622023.03.13 16:00close15180.101.949041.974141.9271419.1441255.86
45632023.03.13 16:00close15170.101.949041.977211.9302138.1041293.96
45642023.03.13 16:00close15160.101.949041.979871.9328754.5241348.48
45652023.03.13 16:00close15150.101.949041.978501.9315046.0641394.54
45662023.03.13 16:00close15140.101.949041.977231.9302338.2241432.76
45672023.03.13 16:00close15130.101.949041.978521.9315246.1841478.94
45682023.03.13 16:00close15120.101.949041.980061.9330655.6941534.63
45692023.03.13 17:00buy15240.101.951200.000000.00000
45702023.03.13 17:00modify15240.101.951201.929201.97620
45712023.03.13 18:00buy15250.101.953630.000000.00000
45722023.03.13 18:00modify15250.101.953631.931631.97863
45732023.03.13 19:00buy15260.101.958010.000000.00000
45742023.03.13 19:00modify15260.101.958011.936011.98301
45752023.03.13 20:00buy15270.101.958850.000000.00000
45762023.03.13 20:00modify15270.101.958851.936851.98385
45772023.03.13 21:00buy15280.101.956040.000000.00000
45782023.03.13 21:00modify15280.101.956041.934041.98104
45792023.03.13 22:00buy15290.101.959530.000000.00000
45802023.03.13 22:00modify15290.101.959531.937531.98453
45812023.03.14 00:00buy15300.101.958310.000000.00000
45822023.03.14 00:00modify15300.101.958311.936311.98331
45832023.03.14 01:00buy15310.101.957980.000000.00000
45842023.03.14 01:00modify15310.101.957981.935981.98298
45852023.03.14 02:00buy15320.101.957890.000000.00000
45862023.03.14 02:00modify15320.101.957891.935891.98289
45872023.03.14 03:00buy15330.101.958650.000000.00000
45882023.03.14 03:00modify15330.101.958651.936651.98365
45892023.03.14 04:00buy15340.101.956640.000000.00000
45902023.03.14 04:00modify15340.101.956641.934641.98164
45912023.03.14 05:00buy15350.101.957700.000000.00000
45922023.03.14 05:00modify15350.101.957701.935701.98270
45932023.03.14 06:00buy15360.101.956920.000000.00000
45942023.03.14 06:00modify15360.101.956921.934921.98192
45952023.03.14 07:00buy15370.101.954760.000000.00000
45962023.03.14 07:00modify15370.101.954761.932761.97976
45972023.03.14 08:00buy15380.101.950530.000000.00000
45982023.03.14 08:00modify15380.101.950531.928531.97553
45992023.03.14 09:00buy15390.101.956600.000000.00000
46002023.03.14 09:00modify15390.101.956601.934601.98160
46012023.03.14 10:00buy15400.101.957950.000000.00000
46022023.03.14 10:00modify15400.101.957951.935951.98295
46032023.03.14 11:00buy15410.101.953960.000000.00000
46042023.03.14 11:00modify15410.101.953961.931961.97896
46052023.03.14 12:00buy15420.101.954820.000000.00000
46062023.03.14 12:00modify15420.101.954821.932821.97982
46072023.03.21 07:00t/p15230.101.974041.927041.97404151.4441686.06
46082023.03.21 07:00t/p15380.101.975531.928531.97553151.8041837.86
46092023.03.21 09:00t/p15240.101.976201.929201.97620151.4441989.30
46102023.03.21 10:00t/p15250.101.978631.931631.97863151.4442140.74
46112023.03.21 10:00t/p15410.101.978961.931961.97896151.8042292.54
46122023.03.21 11:00t/p15280.101.981041.934041.98104151.4442443.98
46132023.03.21 11:00t/p15370.101.979761.932761.97976151.8042595.77
46142023.03.21 11:00t/p15420.101.979821.932821.97982151.8042747.57
46152023.03.21 20:00close15400.101.973781.935951.9829595.2042842.77
46162023.03.21 20:00close15390.101.973781.934601.98160103.5342946.30
46172023.03.21 20:00close15360.101.973781.934921.98192101.5543047.85
46182023.03.21 20:00close15350.101.973781.935701.9827096.7443144.58
46192023.03.21 20:00close15340.101.973781.934641.98164103.2843247.86
46202023.03.21 20:00close15330.101.973781.936651.9836590.8843338.74
46212023.03.21 20:00close15320.101.973781.935891.9828995.5743434.31
46222023.03.21 20:00close15310.101.973781.935981.9829895.0143529.32
46232023.03.21 20:00close15300.101.973781.936311.9833192.9743622.29
46242023.03.21 20:00close15290.101.973781.937531.9845385.0843707.36
46252023.03.21 20:00close15270.101.973781.936851.9838589.2843796.64
46262023.03.21 20:00close15260.101.973781.936011.9830194.4743891.11
46272023.03.22 05:00sell15430.101.972520.000000.00000
46282023.03.22 05:00modify15430.101.972521.994521.94752
46292023.03.22 06:00sell15440.101.970760.000000.00000
46302023.03.22 06:00modify15440.101.970761.992761.94576
46312023.03.22 07:00sell15450.101.968360.000000.00000
46322023.03.22 07:00modify15450.101.968361.990361.94336
46332023.03.22 08:00sell15460.101.972460.000000.00000
46342023.03.22 08:00modify15460.101.972461.994461.94746
46352023.03.22 09:00sell15470.101.975780.000000.00000
46362023.03.22 09:00modify15470.101.975781.997781.95078
46372023.03.22 10:00sell15480.101.974580.000000.00000
46382023.03.22 10:00modify15480.101.974581.996581.94958
46392023.03.22 11:00sell15490.101.975290.000000.00000
46402023.03.22 11:00modify15490.101.975291.997291.95029
46412023.03.22 12:00sell15500.101.975130.000000.00000
46422023.03.22 12:00modify15500.101.975131.997131.95013
46432023.03.22 13:00sell15510.101.975310.000000.00000
46442023.03.22 13:00modify15510.101.975311.997311.95031
46452023.03.22 14:00sell15520.101.970000.000000.00000
46462023.03.22 14:00modify15520.101.970001.992001.94500
46472023.03.22 15:00sell15530.101.969460.000000.00000
46482023.03.22 15:00modify15530.101.969461.991461.94446
46492023.03.22 16:00sell15540.101.966140.000000.00000
46502023.03.22 16:00modify15540.101.966141.988141.94114
46512023.03.22 17:00sell15550.101.969730.000000.00000
46522023.03.22 17:00modify15550.101.969731.991731.94473
46532023.03.22 18:00sell15560.101.975740.000000.00000
46542023.03.22 18:00modify15560.101.975741.997741.95074
46552023.03.22 19:00sell15570.101.966840.000000.00000
46562023.03.22 19:00modify15570.101.966841.988841.94184
46572023.03.22 20:00sell15580.101.971040.000000.00000
46582023.03.22 20:00modify15580.101.971041.993041.94604
46592023.03.22 21:00sell15590.101.969680.000000.00000
46602023.03.22 21:00modify15590.101.969681.991681.94468
46612023.03.22 22:00sell15600.101.971880.000000.00000
46622023.03.22 22:00modify15600.101.971881.993881.94688
46632023.03.23 00:00sell15610.101.970450.000000.00000
46642023.03.23 00:00modify15610.101.970451.992451.94545
46652023.03.23 01:00sell15620.101.968850.000000.00000
46662023.03.23 01:00modify15620.101.968851.990851.94385
46672023.03.23 09:00close15620.101.961741.990851.9438543.9043935.01
46682023.03.23 09:00close15610.101.961741.992451.9454553.7743988.78
46692023.03.23 09:00close15600.101.961741.993881.9468862.7144051.49
46702023.03.23 09:00close15590.101.961741.991681.9446849.1344100.62
46712023.03.23 09:00close15580.101.961741.993041.9460457.5344158.15
46722023.03.23 09:00close15570.101.961741.988841.9418431.6044189.74
46732023.03.23 09:00close15560.101.961741.997741.9507486.5444276.28
46742023.03.23 09:00close15550.101.961741.991731.9447349.4444325.72
46752023.03.23 09:00close15540.101.961741.988141.9411427.2844353.00
46762023.03.23 09:00close15530.101.961741.991461.9444647.7744400.77
46772023.03.23 09:00close15520.101.961741.992001.9450051.1144451.88
46782023.03.23 09:00close15510.101.961741.997311.9503183.8944535.77
46792023.03.23 09:00close15500.101.961741.997131.9501382.7844618.55
46802023.03.23 09:00close15490.101.961741.997291.9502983.7744702.31
46812023.03.23 09:00close15480.101.961741.996581.9495879.3844781.69
46822023.03.23 09:00close15470.101.961741.997781.9507886.7944868.48
46832023.03.23 09:00close15460.101.961741.994461.9474666.2944934.77
46842023.03.23 09:00close15450.101.961741.990361.9433640.9844975.75
46852023.03.23 09:00close15440.101.961741.992761.9457655.8045031.55
46862023.03.23 09:00close15430.101.961741.994521.9475266.6645098.21
46872023.03.23 13:00buy15630.101.961760.000000.00000
46882023.03.23 13:00modify15630.101.961761.939761.98676
46892023.03.23 14:00buy15640.101.962310.000000.00000
46902023.03.23 14:00modify15640.101.962311.940311.98731
46912023.03.23 15:00buy15650.101.961520.000000.00000
46922023.03.23 15:00modify15650.101.961521.939521.98652
46932023.03.23 16:00buy15660.101.961500.000000.00000
46942023.03.23 16:00modify15660.101.961501.939501.98650
46952023.03.23 17:00buy15670.101.962160.000000.00000
46962023.03.23 17:00modify15670.101.962161.940161.98716
46972023.03.23 18:00buy15680.101.961280.000000.00000
46982023.03.23 18:00modify15680.101.961281.939281.98628
46992023.03.23 19:00buy15690.101.964520.000000.00000
47002023.03.23 19:00modify15690.101.964521.942521.98952
47012023.03.23 20:00buy15700.101.964450.000000.00000
47022023.03.23 20:00modify15700.101.964451.942451.98945
47032023.03.23 21:00buy15710.101.965040.000000.00000
47042023.03.23 21:00modify15710.101.965041.943041.99004
47052023.03.23 22:00buy15720.101.965250.000000.00000
47062023.03.23 22:00modify15720.101.965251.943251.99025
47072023.03.24 00:00buy15730.101.966480.000000.00000
47082023.03.24 00:00modify15730.101.966481.944481.99148
47092023.03.24 01:00buy15740.101.967720.000000.00000
47102023.03.24 01:00modify15740.101.967721.945721.99272
47112023.03.24 02:00buy15750.101.966870.000000.00000
47122023.03.24 02:00modify15750.101.966871.944871.99187
47132023.03.24 03:00buy15760.101.969370.000000.00000
47142023.03.24 03:00modify15760.101.969371.947371.99437
47152023.03.24 04:00buy15770.101.968720.000000.00000
47162023.03.24 04:00modify15770.101.968721.946721.99372
47172023.03.24 05:00buy15780.101.969870.000000.00000
47182023.03.24 05:00modify15780.101.969871.947871.99487
47192023.03.24 06:00buy15790.101.969370.000000.00000
47202023.03.24 06:00modify15790.101.969371.947371.99437
47212023.03.24 07:00buy15800.101.968480.000000.00000
47222023.03.24 07:00modify15800.101.968481.946481.99348
47232023.03.24 08:00buy15810.101.968110.000000.00000
47242023.03.24 08:00modify15810.101.968111.946111.99311
47252023.03.24 09:00buy15820.101.968990.000000.00000
47262023.03.24 09:00modify15820.101.968991.946991.99399
47272023.03.26 21:00close15820.101.970771.946991.9939910.9945109.20
47282023.03.26 21:00close15810.101.970771.946111.9931116.4245125.62
47292023.03.26 21:00close15800.101.970771.946481.9934814.1445139.76
47302023.03.26 21:00close15790.101.970771.947371.994378.6445148.40
47312023.03.26 21:00close15780.101.970771.947871.994875.5645153.96
47322023.03.26 21:00close15770.101.970771.946721.9937212.6645166.62
47332023.03.26 21:00close15760.101.970771.947371.994378.6445175.26
47342023.03.26 21:00close15750.101.970771.944871.9918724.0745199.33
47352023.03.26 21:00close15740.101.970771.945721.9927218.8345218.16
47362023.03.26 21:00close15730.101.970771.944481.9914826.4845244.64
47372023.03.26 21:00close15720.101.970771.943251.9902533.7145278.35
47382023.03.26 21:00close15710.101.970771.943041.9900435.0145313.36
47392023.03.26 21:00close15700.101.970771.942451.9894538.6545352.01
47402023.03.26 21:00close15690.101.970771.942521.9895238.2245390.23
47412023.03.26 21:00close15680.101.970771.939281.9862858.2245448.45
47422023.03.26 21:00close15670.101.970771.940161.9871652.7945501.24
47432023.03.26 21:00close15660.101.970771.939501.9865056.8645558.10
47442023.03.26 21:00close15650.101.970771.939521.9865256.7445614.83
47452023.03.26 21:00close15640.101.970771.940311.9873151.8645666.69
47462023.03.26 21:00close15630.101.970771.939761.9867655.2645721.95
47472023.03.26 22:00sell15830.101.972760.000000.00000
47482023.03.26 22:00modify15830.101.972761.994761.94776
47492023.03.27 00:00sell15840.101.971470.000000.00000
47502023.03.27 00:00modify15840.101.971471.993471.94647
47512023.03.27 01:00sell15850.101.972300.000000.00000
47522023.03.27 01:00modify15850.101.972301.994301.94730
47532023.03.27 02:00sell15860.101.973320.000000.00000
47542023.03.27 02:00modify15860.101.973321.995321.94832
47552023.03.27 04:00sell15870.101.971980.000000.00000
47562023.03.27 04:00modify15870.101.971981.993981.94698
47572023.03.27 05:00sell15880.101.972840.000000.00000
47582023.03.27 05:00modify15880.101.972841.994841.94784
47592023.03.27 06:00sell15890.101.972630.000000.00000
47602023.03.27 06:00modify15890.101.972631.994631.94763
47612023.03.27 07:00sell15900.101.972000.000000.00000
47622023.03.27 07:00modify15900.101.972001.994001.94700
47632023.03.27 08:00sell15910.101.974040.000000.00000
47642023.03.27 08:00modify15910.101.974041.996041.94904
47652023.03.28 01:00sell15920.101.981390.000000.00000
47662023.03.28 01:00modify15920.101.981392.003391.95639
47672023.03.28 02:00sell15930.101.979990.000000.00000
47682023.03.28 02:00modify15930.101.979992.001991.95499
47692023.03.28 03:00sell15940.101.978030.000000.00000
47702023.03.28 03:00modify15940.101.978032.000031.95303
47712023.03.28 04:00sell15950.101.975790.000000.00000
47722023.03.28 04:00modify15950.101.975791.997791.95079
47732023.03.28 05:00sell15960.101.976940.000000.00000
47742023.03.28 05:00modify15960.101.976941.998941.95194
47752023.03.28 06:00sell15970.101.977640.000000.00000
47762023.03.28 06:00modify15970.101.977641.999641.95264
47772023.03.28 07:00sell15980.101.978260.000000.00000
47782023.03.28 07:00modify15980.101.978262.000261.95326
47792023.03.28 08:00sell15990.101.976650.000000.00000
47802023.03.28 08:00modify15990.101.976651.998651.95165
47812023.03.28 09:00sell16000.101.976980.000000.00000
47822023.03.28 09:00modify16000.101.976981.998981.95198
47832023.03.28 10:00sell16010.101.974230.000000.00000
47842023.03.28 10:00modify16010.101.974231.996231.94923
47852023.03.28 11:00sell16020.101.977390.000000.00000
47862023.03.28 11:00modify16020.101.977391.999391.95239
47872023.03.29 05:00close16020.101.969841.999391.9523946.6545768.60
47882023.03.29 05:00close16010.101.969841.996231.9492327.1445795.74
47892023.03.29 05:00close16000.101.969841.998981.9519844.1245839.85
47902023.03.29 05:00close15990.101.969841.998651.9516542.0845881.93
47912023.03.29 05:00close15980.101.969842.000261.9532652.0245933.95
47922023.03.29 05:00close15970.101.969841.999641.9526448.1945982.13
47932023.03.29 05:00close15960.101.969841.998941.9519443.8746026.00
47942023.03.29 05:00close15950.101.969841.997791.9507936.7746062.76
47952023.03.29 05:00close15940.101.969842.000031.9530350.6046113.36
47962023.03.29 05:00close15930.101.969842.001991.9549962.7046176.06
47972023.03.29 05:00close15920.101.969842.003391.9563971.3546247.40
47982023.03.29 05:00close15910.101.969841.996041.9490426.0046273.41
47992023.03.29 05:00close15900.101.969841.994001.9470013.4046286.81
48002023.03.29 05:00close15890.101.969841.994631.9476317.2946304.10
48012023.03.29 05:00close15880.101.969841.994841.9478418.5946322.69
48022023.03.29 05:00close15870.101.969841.993981.9469813.2846335.98
48032023.03.29 05:00close15860.101.969841.995321.9483221.5546357.53
48042023.03.29 05:00close15850.101.969841.994301.9473015.2646372.79
48052023.03.29 05:00close15840.101.969841.993471.9464710.1346382.92
48062023.03.29 05:00close15830.101.969841.994761.9477618.1446401.06
48072023.03.29 06:00buy16030.101.971500.000000.00000
48082023.03.29 06:00modify16030.101.971501.949501.99650
48092023.03.29 07:00buy16040.101.975400.000000.00000
48102023.03.29 07:00modify16040.101.975401.953402.00040
48112023.03.29 08:00buy16050.101.976150.000000.00000
48122023.03.29 08:00modify16050.101.976151.954152.00115
48132023.03.29 09:00buy16060.101.977900.000000.00000
48142023.03.29 09:00modify16060.101.977901.955902.00290
48152023.03.29 10:00buy16070.101.978330.000000.00000
48162023.03.29 10:00modify16070.101.978331.956332.00333
48172023.03.29 11:00buy16080.101.980250.000000.00000
48182023.03.29 11:00modify16080.101.980251.958252.00525
48192023.03.29 12:00buy16090.101.979050.000000.00000
48202023.03.29 12:00modify16090.101.979051.957052.00405
48212023.03.29 13:00buy16100.101.980580.000000.00000
48222023.03.29 13:00modify16100.101.980581.958582.00558
48232023.03.29 14:00buy16110.101.979150.000000.00000
48242023.03.29 14:00modify16110.101.979151.957152.00415
48252023.03.29 15:00buy16120.101.978310.000000.00000
48262023.03.29 15:00modify16120.101.978311.956312.00331
48272023.03.29 16:00buy16130.101.979140.000000.00000
48282023.03.29 16:00modify16130.101.979141.957142.00414
48292023.03.29 17:00buy16140.101.978640.000000.00000
48302023.03.29 17:00modify16140.101.978641.956642.00364
48312023.03.29 18:00buy16150.101.978530.000000.00000
48322023.03.29 18:00modify16150.101.978531.956532.00353
48332023.03.29 19:00buy16160.101.980400.000000.00000
48342023.03.29 19:00modify16160.101.980401.958402.00540
48352023.03.29 20:00buy16170.101.979700.000000.00000
48362023.03.29 20:00modify16170.101.979701.957702.00470
48372023.03.29 21:00buy16180.101.975880.000000.00000
48382023.03.29 21:00modify16180.101.975881.953882.00088
48392023.03.29 22:00buy16190.101.978520.000000.00000
48402023.03.29 22:00modify16190.101.978521.956522.00352
48412023.03.30 00:00buy16200.101.980050.000000.00000
48422023.03.30 00:00modify16200.101.980051.958052.00505
48432023.03.30 01:00buy16210.101.980890.000000.00000
48442023.03.30 01:00modify16210.101.980891.958892.00589
48452023.03.30 02:00buy16220.101.982000.000000.00000
48462023.03.30 02:00modify16220.101.982001.960002.00700
48472023.03.30 14:00close16220.101.978611.960002.00700-20.9346380.13
48482023.03.30 14:00close16210.101.978611.958892.00589-14.0846366.05
48492023.03.30 14:00close16200.101.978611.958052.00505-8.8946357.16
48502023.03.30 14:00close16190.101.978611.956522.00352-0.5346356.63
48512023.03.30 14:00close16180.101.978611.953882.0008815.7746372.40
48522023.03.30 14:00close16170.101.978611.957702.00470-7.8146364.59
48532023.03.30 14:00close16160.101.978611.958402.00540-12.1346352.46
48542023.03.30 14:00close16150.101.978611.956532.00353-0.5946351.87
48552023.03.30 14:00close16140.101.978611.956642.00364-1.2746350.60
48562023.03.30 14:00close16130.101.978611.957142.00414-4.3646346.24
48572023.03.30 14:00close16120.101.978611.956312.003310.7746347.01
48582023.03.30 14:00close16110.101.978611.957152.00415-4.4246342.58
48592023.03.30 14:00close16100.101.978611.958582.00558-13.2446329.34
48602023.03.30 14:00close16090.101.978611.957052.00405-3.8046325.54
48612023.03.30 14:00close16080.101.978611.958252.00525-11.2146314.33
48622023.03.30 14:00close16070.101.978611.956332.003330.6446314.97
48632023.03.30 14:00close16060.101.978611.955902.002903.3046318.27
48642023.03.30 14:00close16050.101.978611.954152.0011514.1046332.37
48652023.03.30 14:00close16040.101.978611.953402.0004018.7346351.10
48662023.03.30 14:00close16030.101.978611.949501.9965042.8046393.90
48672023.03.30 15:00sell16230.101.978940.000000.00000
48682023.03.30 15:00modify16230.101.978942.000941.95394
48692023.03.30 16:00sell16240.101.978340.000000.00000
48702023.03.30 16:00modify16240.101.978342.000341.95334
48712023.03.30 17:00sell16250.101.979490.000000.00000
48722023.03.30 17:00modify16250.101.979492.001491.95449
48732023.03.30 18:00sell16260.101.980640.000000.00000
48742023.03.30 18:00modify16260.101.980642.002641.95564
48752023.03.30 19:00sell16270.101.978670.000000.00000
48762023.03.30 19:00modify16270.101.978672.000671.95367
48772023.03.30 20:00sell16280.101.977390.000000.00000
48782023.03.30 20:00modify16280.101.977391.999391.95239
48792023.03.30 21:00sell16290.101.975920.000000.00000
48802023.03.30 21:00modify16290.101.975921.997921.95092
48812023.03.30 22:00sell16300.101.977340.000000.00000
48822023.03.30 22:00modify16300.101.977341.999341.95234
48832023.03.31 00:00sell16310.101.975610.000000.00000
48842023.03.31 00:00modify16310.101.975611.997611.95061
48852023.03.31 01:00sell16320.101.975890.000000.00000
48862023.03.31 01:00modify16320.101.975891.997891.95089
48872023.03.31 05:00buy16330.101.973110.000000.00000
48882023.03.31 05:00modify16330.101.973111.951111.99811
48892023.03.31 05:00close16320.101.973111.997891.9508917.1646411.06
48902023.03.31 05:00close16310.101.973111.997611.9506115.4346426.49
48912023.03.31 05:00close16300.101.973111.999341.9523426.1546452.64
48922023.03.31 05:00close16290.101.973111.997921.9509217.3846470.01
48932023.03.31 05:00close16280.101.973111.999391.9523926.4646496.47
48942023.03.31 05:00close16270.101.973112.000671.9536734.3646530.82
48952023.03.31 05:00close16260.101.973112.002641.9556446.5346577.35
48962023.03.31 05:00close16250.101.973112.001491.9544939.4346616.78
48972023.03.31 05:00close16240.101.973112.000341.9533432.3346649.10
48982023.03.31 05:00close16230.101.973112.000941.9539436.0346685.13
48992023.03.31 07:00buy16340.101.976010.000000.00000
49002023.03.31 07:00modify16340.101.976011.954012.00101
49012023.03.31 08:00buy16350.101.977720.000000.00000
49022023.03.31 08:00modify16350.101.977721.955722.00272
49032023.03.31 09:00buy16360.101.975830.000000.00000
49042023.03.31 09:00modify16360.101.975831.953832.00083
49052023.03.31 10:00buy16370.101.974480.000000.00000
49062023.03.31 10:00modify16370.101.974481.952481.99948
49072023.03.31 11:00buy16380.101.976530.000000.00000
49082023.03.31 11:00modify16380.101.976531.954532.00153
49092023.03.31 12:00buy16390.101.979330.000000.00000
49102023.03.31 12:00modify16390.101.979331.957332.00433
49112023.03.31 13:00buy16400.101.979150.000000.00000
49122023.03.31 13:00modify16400.101.979151.957152.00415
49132023.03.31 14:00buy16410.101.977410.000000.00000
49142023.03.31 14:00modify16410.101.977411.955412.00241
49152023.03.31 15:00buy16420.101.976520.000000.00000
49162023.03.31 15:00modify16420.101.976521.954522.00152
49172023.03.31 16:00buy16430.101.973010.000000.00000
49182023.03.31 16:00modify16430.101.973011.951011.99801
49192023.03.31 17:00buy16440.101.971250.000000.00000
49202023.03.31 17:00modify16440.101.971251.949251.99625
49212023.03.31 18:00buy16450.101.974300.000000.00000
49222023.03.31 18:00modify16450.101.974301.952301.99930
49232023.03.31 19:00buy16460.101.973700.000000.00000
49242023.03.31 19:00modify16460.101.973701.951701.99870
49252023.03.31 20:00buy16470.101.973060.000000.00000
49262023.03.31 20:00modify16470.101.973061.951061.99806
49272023.04.02 21:00buy16480.101.967920.000000.00000
49282023.04.02 21:00modify16480.101.967921.945921.99292
49292023.04.02 22:00buy16490.101.972360.000000.00000
49302023.04.02 22:00modify16490.101.972361.950361.99736
49312023.04.03 00:00buy16500.101.974340.000000.00000
49322023.04.03 00:00modify16500.101.974341.952341.99934
49332023.04.03 01:00buy16510.101.978110.000000.00000
49342023.04.03 01:00modify16510.101.978111.956112.00311
49352023.04.03 02:00buy16520.101.975210.000000.00000
49362023.04.03 02:00modify16520.101.975211.953212.00021
49372023.04.04 16:00close16520.101.982551.953212.0002144.9446730.07
49382023.04.04 16:00close16510.101.982551.956112.0031127.0446757.11
49392023.04.04 16:00close16500.101.982551.952341.9993450.3146807.42
49402023.04.04 16:00close16490.101.982551.950361.9973662.1846869.60
49412023.04.04 16:00close16480.101.982551.945921.9929289.5846959.18
49422023.04.04 16:00close16470.101.982551.951061.9980657.8647017.04
49432023.04.04 16:00close16460.101.982551.951701.9987053.9047070.94
49442023.04.04 16:00close16450.101.982551.952301.9993050.2047121.14
49452023.04.04 16:00close16440.101.982551.949251.9962569.0347190.16
49462023.04.04 16:00close16430.101.982551.951011.9980158.1647248.32
49472023.04.04 16:00close16420.101.982551.954522.0015236.5047284.82
49482023.04.04 16:00close16410.101.982551.955412.0024131.0047315.82
49492023.04.04 16:00close16400.101.982551.957152.0041520.2647336.08
49502023.04.04 16:00close16390.101.982551.957332.0043319.1547355.23
49512023.04.04 16:00close16380.101.982551.954532.0015336.4447391.67
49522023.04.04 16:00close16370.101.982551.952481.9994849.0947440.76
49532023.04.04 16:00close16360.101.982551.953832.0008340.7647481.52
49542023.04.04 16:00close16350.101.982551.955722.0027229.0947510.61
49552023.04.04 16:00close16340.101.982551.954012.0010139.6547550.26
49562023.04.04 16:00close16330.101.982551.951111.9981157.5547607.81
49572023.04.04 17:00sell16530.101.982110.000000.00000
49582023.04.04 17:00modify16530.101.982112.004111.95711
49592023.04.04 18:00sell16540.101.983470.000000.00000
49602023.04.04 18:00modify16540.101.983472.005471.95847
49612023.04.04 19:00sell16550.101.983270.000000.00000
49622023.04.04 19:00modify16550.101.983272.005271.95827
49632023.04.04 20:00sell16560.101.980550.000000.00000
49642023.04.04 20:00modify16560.101.980552.002551.95555
49652023.04.04 21:00sell16570.101.978750.000000.00000
49662023.04.04 21:00modify16570.101.978752.000751.95375
49672023.04.04 22:00sell16580.101.980160.000000.00000
49682023.04.04 22:00modify16580.101.980162.002161.95516
49692023.04.05 00:00sell16590.101.978700.000000.00000
49702023.04.05 00:00modify16590.101.978702.000701.95370
49712023.04.05 01:00sell16600.101.979200.000000.00000
49722023.04.05 01:00modify16600.101.979202.001201.95420
49732023.04.05 02:00sell16610.101.980320.000000.00000
49742023.04.05 02:00modify16610.101.980322.002321.95532
49752023.04.05 03:00t/p16540.101.958472.005471.95847154.3947762.20
49762023.04.05 06:00buy16620.101.969160.000000.00000
49772023.04.05 06:00modify16620.101.969161.947161.99416
49782023.04.05 06:00close16610.101.969162.002321.9553268.9047831.10
49792023.04.05 06:00close16600.101.969162.001201.9542061.9847893.08
49802023.04.05 06:00close16590.101.969162.000701.9537058.9047951.98
49812023.04.05 06:00close16580.101.969162.002161.9551667.9548019.92
49822023.04.05 06:00close16570.101.969162.000751.9537559.2548079.17
49832023.04.05 06:00close16560.101.969162.002551.9555570.3648149.52
49842023.04.05 06:00close16550.101.969162.005271.9582787.1548236.67
49852023.04.05 06:00close16530.101.969162.004111.9571179.9948316.66
49862023.04.05 08:00buy16630.101.971010.000000.00000
49872023.04.05 08:00modify16630.101.971011.949011.99601
49882023.04.05 09:00buy16640.101.977590.000000.00000
49892023.04.05 09:00modify16640.101.977591.955592.00259
49902023.04.05 10:00buy16650.101.977220.000000.00000
49912023.04.05 10:00modify16650.101.977221.955222.00222
49922023.04.05 11:00buy16660.101.980150.000000.00000
49932023.04.05 11:00modify16660.101.980151.958152.00515
49942023.04.05 12:00buy16670.101.979090.000000.00000
49952023.04.05 12:00modify16670.101.979091.957092.00409
49962023.04.05 13:00buy16680.101.975830.000000.00000
49972023.04.05 13:00modify16680.101.975831.953832.00083
49982023.04.05 14:00buy16690.101.975400.000000.00000
49992023.04.05 14:00modify16690.101.975401.953402.00040
50002023.04.05 15:00buy16700.101.971750.000000.00000
50012023.04.05 15:00modify16700.101.971751.949751.99675
50022023.04.05 16:00buy16710.101.970560.000000.00000
50032023.04.05 16:00modify16710.101.970561.948561.99556
50042023.04.05 17:00buy16720.101.973860.000000.00000
50052023.04.05 17:00modify16720.101.973861.951861.99886
50062023.04.05 18:00buy16730.101.974030.000000.00000
50072023.04.05 18:00modify16730.101.974031.952031.99903
50082023.04.05 19:00buy16740.101.973580.000000.00000
50092023.04.05 19:00modify16740.101.973581.951581.99858
50102023.04.05 20:00buy16750.101.973570.000000.00000
50112023.04.05 20:00modify16750.101.973571.951571.99857
50122023.04.05 21:00buy16760.101.971340.000000.00000
50132023.04.05 21:00modify16760.101.971341.949341.99634
50142023.04.05 22:00buy16770.101.972320.000000.00000
50152023.04.05 22:00modify16770.101.972321.950321.99732
50162023.04.06 00:00buy16780.101.973040.000000.00000
50172023.04.06 00:00modify16780.101.973041.951041.99804
50182023.04.06 01:00buy16790.101.974100.000000.00000
50192023.04.06 01:00modify16790.101.974101.952101.99910
50202023.04.06 02:00buy16800.101.975440.000000.00000
50212023.04.06 02:00modify16800.101.975441.953442.00044
50222023.04.06 03:00buy16810.101.977990.000000.00000
50232023.04.06 03:00modify16810.101.977991.955992.00299
50242023.04.07 02:00close16810.101.988941.955992.0029967.2348383.89
50252023.04.07 02:00close16800.101.988941.953442.0004482.9748466.86
50262023.04.07 02:00close16790.101.988941.952101.9991091.2548558.11
50272023.04.07 02:00close16780.101.988941.951041.9980497.7948655.90
50282023.04.07 02:00close16770.101.988941.950321.99732101.1548757.04
50292023.04.07 02:00close16760.101.988941.949341.99634107.2048864.24
50302023.04.07 02:00close16750.101.988941.951571.9985793.4448957.68
50312023.04.07 02:00close16740.101.988941.951581.9985893.3849051.06
50322023.04.07 02:00close16730.101.988941.952031.9990390.6049141.66
50332023.04.07 02:00close16720.101.988941.951861.9988691.6549233.31
50342023.04.07 02:00close16710.101.988941.948561.99556112.0249345.33
50352023.04.07 02:00close16700.101.988941.949751.99675104.6749450.00
50362023.04.07 02:00close16690.101.988941.953402.0004082.1449532.14
50372023.04.07 02:00close16680.101.988941.953832.0008379.4949611.63
50382023.04.07 02:00close16670.101.988941.957092.0040959.3649670.98
50392023.04.07 02:00close16660.101.988941.958152.0051552.8249723.80
50402023.04.07 02:00close16650.101.988941.955222.0022270.9149794.71
50412023.04.07 02:00close16640.101.988941.955592.0025968.6249863.33
50422023.04.07 02:00close16630.101.988941.949011.99601109.2449972.57
50432023.04.07 02:00close16620.101.988941.947161.99416120.6650093.23
50442023.04.07 04:00sell16820.101.987460.000000.00000
50452023.04.07 04:00modify16820.101.987462.009461.96246
50462023.04.07 05:00sell16830.101.989280.000000.00000
50472023.04.07 05:00modify16830.101.989282.011281.96428
50482023.04.07 07:00sell16840.101.988580.000000.00000
50492023.04.07 07:00modify16840.101.988582.010581.96358
50502023.04.07 08:00sell16850.101.985970.000000.00000
50512023.04.07 08:00modify16850.101.985972.007971.96097
50522023.04.07 09:00sell16860.101.985850.000000.00000
50532023.04.07 09:00modify16860.101.985852.007851.96085
50542023.04.07 10:00sell16870.101.985200.000000.00000
50552023.04.07 10:00modify16870.101.985202.007201.96020
50562023.04.07 11:00sell16880.101.985930.000000.00000
50572023.04.07 11:00modify16880.101.985932.007931.96093
50582023.04.07 12:00sell16890.101.986850.000000.00000
50592023.04.07 12:00modify16890.101.986852.008851.96185
50602023.04.07 13:00sell16900.101.985920.000000.00000
50612023.04.07 13:00modify16900.101.985922.007921.96092
50622023.04.07 14:00sell16910.101.985370.000000.00000
50632023.04.07 14:00modify16910.101.985372.007371.96037
50642023.04.07 15:00sell16920.101.987120.000000.00000
50652023.04.07 15:00modify16920.101.987122.009121.96212
50662023.04.07 16:00sell16930.101.986770.000000.00000
50672023.04.07 16:00modify16930.101.986772.008771.96177
50682023.04.07 17:00sell16940.101.985410.000000.00000
50692023.04.07 17:00modify16940.101.985412.007411.96041
50702023.04.07 18:00sell16950.101.982560.000000.00000
50712023.04.07 18:00modify16950.101.982562.004561.95756
50722023.04.07 20:00sell16960.101.983300.000000.00000
50732023.04.07 20:00modify16960.101.983302.005301.95830
50742023.04.09 22:00sell16970.101.986510.000000.00000
50752023.04.09 22:00modify16970.101.986512.008511.96151
50762023.04.10 00:00sell16980.101.987300.000000.00000
50772023.04.10 00:00modify16980.101.987302.009301.96230
50782023.04.10 01:00sell16990.101.988790.000000.00000
50792023.04.10 01:00modify16990.101.988792.010791.96379
50802023.04.10 02:00sell17000.101.989490.000000.00000
50812023.04.10 02:00modify17000.101.989492.011491.96449
50822023.04.10 07:00sell17010.101.988610.000000.00000
50832023.04.10 07:00modify17010.101.988612.010611.96361
50842023.04.11 11:00s/l16950.102.004562.004561.95756-135.7549957.48
50852023.04.11 14:00s/l16960.102.005302.005301.95830-135.7549821.73
50862023.04.11 19:00s/l16870.102.007202.007201.96020-135.7549685.99
50872023.04.11 19:00s/l16910.102.007372.007371.96037-135.7549550.24
50882023.04.11 19:00s/l16940.102.007412.007411.96041-135.7649414.48
50892023.04.11 21:00s/l16850.102.007972.007971.96097-135.7649278.72
50902023.04.11 21:00s/l16860.102.007852.007851.96085-135.7549142.98
50912023.04.11 21:00s/l16880.102.007932.007931.96093-135.7649007.22
50922023.04.11 21:00s/l16890.102.008852.008851.96185-135.7648871.46
50932023.04.11 21:00s/l16900.102.007922.007921.96092-135.7648735.70
50942023.04.11 21:00s/l16920.102.009122.009121.96212-135.7648599.95
50952023.04.11 21:00s/l16930.102.008772.008771.96177-135.7548464.20
50962023.04.11 21:00s/l16970.102.008512.008511.96151-135.7548328.45
50972023.04.11 21:00s/l16980.102.009302.009301.96230-135.7948192.66
50982023.04.12 03:00s/l16820.102.009462.009461.96246-135.7148056.95
50992023.04.12 11:00sell17020.102.003050.000000.00000
51002023.04.12 11:00modify17020.102.003052.025051.97805
51012023.04.12 12:00sell17030.102.002520.000000.00000
51022023.04.12 12:00modify17030.102.002522.024521.97752
51032023.04.12 13:00sell17040.101.998760.000000.00000
51042023.04.12 13:00modify17040.101.998762.020761.97376
51052023.04.12 14:00sell17050.102.003440.000000.00000
51062023.04.12 14:00modify17050.102.003442.025441.97844
51072023.04.12 15:00sell17060.102.006480.000000.00000
51082023.04.12 15:00modify17060.102.006482.028481.98148
51092023.04.12 16:00sell17070.102.007170.000000.00000
51102023.04.12 16:00modify17070.102.007172.029171.98217
51112023.04.12 17:00sell17080.102.007990.000000.00000
51122023.04.12 17:00modify17080.102.007992.029991.98299
51132023.04.12 18:00s/l16840.102.010582.010581.96358-135.7147921.24
51142023.04.12 18:00s/l17010.102.010612.010611.96361-135.7547785.49
51152023.04.12 20:00s/l16990.102.010792.010791.96379-135.7647649.73
51162023.04.12 21:00sell17090.102.005630.000000.00000
51172023.04.12 21:00modify17090.102.005632.027631.98063
51182023.04.12 22:00sell17100.102.008770.000000.00000
51192023.04.12 22:00modify17100.102.008772.030771.98377
51202023.04.13 00:00sell17110.102.008870.000000.00000
51212023.04.13 00:00modify17110.102.008872.030871.98387
51222023.04.13 01:00s/l16830.102.011282.011281.96428-135.6047514.13
51232023.04.13 01:00s/l17000.102.011492.011491.96449-135.6547378.48
51242023.04.13 04:00sell17120.102.008620.000000.00000
51252023.04.13 04:00modify17120.102.008622.030621.98362
51262023.04.13 05:00sell17130.102.008970.000000.00000
51272023.04.13 05:00modify17130.102.008972.030971.98397
51282023.04.13 06:00sell17140.102.010550.000000.00000
51292023.04.13 06:00modify17140.102.010552.032551.98555
51302023.04.13 07:00sell17150.102.007720.000000.00000
51312023.04.13 07:00modify17150.102.007722.029721.98272
51322023.04.13 08:00sell17160.102.005050.000000.00000
51332023.04.13 08:00modify17160.102.005052.027051.98005
51342023.04.13 09:00sell17170.102.007420.000000.00000
51352023.04.13 09:00modify17170.102.007422.029421.98242
51362023.04.13 10:00sell17180.102.004410.000000.00000
51372023.04.13 10:00modify17180.102.004412.026411.97941
51382023.04.13 11:00sell17190.102.004010.000000.00000
51392023.04.13 11:00modify17190.102.004012.026011.97901
51402023.04.13 12:00sell17200.102.001610.000000.00000
51412023.04.13 12:00modify17200.102.001612.023611.97661
51422023.04.13 17:00t/p17140.101.985552.032551.98555154.3447532.82
51432023.04.14 10:00buy17210.101.989770.000000.00000
51442023.04.14 10:00modify17210.101.989771.967772.01477
51452023.04.14 10:00close17200.101.989772.023611.9766173.1447605.96
51462023.04.14 10:00close17190.101.989772.026011.9790187.9647693.91
51472023.04.14 10:00close17180.101.989772.026411.9794190.4347784.34
51482023.04.14 10:00close17170.101.989772.029421.98242109.0147893.34
51492023.04.14 10:00close17160.101.989772.027051.9800594.3847987.72
51502023.04.14 10:00close17150.101.989772.029721.98272110.8648098.58
51512023.04.14 10:00close17130.101.989772.030971.98397118.5848217.15
51522023.04.14 10:00close17120.101.989772.030621.98362116.4248333.57
51532023.04.14 10:00close17110.101.989772.030871.98387117.9648451.53
51542023.04.14 10:00close17100.101.989772.030771.98377117.4448568.97
51552023.04.14 10:00close17090.101.989772.027631.9806398.0648667.04
51562023.04.14 10:00close17080.101.989772.029991.98299112.6348779.67
51572023.04.14 10:00close17070.101.989772.029171.98217107.5748887.25
51582023.04.14 10:00close17060.101.989772.028481.98148103.3148990.56
51592023.04.14 10:00close17050.101.989772.025441.9784484.5449075.11
51602023.04.14 10:00close17040.101.989772.020761.9737655.6449130.75
51612023.04.14 10:00close17030.101.989772.024521.9775278.8649209.62
51622023.04.14 10:00close17020.101.989772.025051.9780582.1349291.75
51632023.04.14 11:00buy17220.101.988880.000000.00000
51642023.04.14 11:00modify17220.101.988881.966882.01388
51652023.04.14 12:00buy17230.101.989150.000000.00000
51662023.04.14 12:00modify17230.101.989151.967152.01415
51672023.04.14 13:00buy17240.101.990430.000000.00000
51682023.04.14 13:00modify17240.101.990431.968432.01543
51692023.04.14 14:00buy17250.101.992510.000000.00000
51702023.04.14 14:00modify17250.101.992511.970512.01751
51712023.04.14 19:00sell17260.101.999840.000000.00000
51722023.04.14 19:00modify17260.101.999842.021841.97484
51732023.04.14 19:00close17250.101.999841.970512.0175145.2449336.99
51742023.04.14 19:00close17240.101.999841.968432.0154358.0849395.07
51752023.04.14 19:00close17230.101.999841.967152.0141565.9849461.05
51762023.04.14 19:00close17220.101.999841.966882.0138867.6549528.70
51772023.04.14 19:00close17210.101.999841.967772.0147762.1649590.86
51782023.04.16 22:00sell17270.102.000490.000000.00000
51792023.04.16 22:00modify17270.102.000492.022491.97549
51802023.04.17 00:00sell17280.101.999460.000000.00000
51812023.04.17 00:00modify17280.101.999462.021461.97446
51822023.04.17 01:00sell17290.101.999670.000000.00000
51832023.04.17 01:00modify17290.101.999672.021671.97467
51842023.04.17 07:00sell17300.102.000930.000000.00000
51852023.04.17 07:00modify17300.102.000932.022931.97593
51862023.04.17 09:00sell17310.101.997820.000000.00000
51872023.04.17 09:00modify17310.101.997822.019821.97282
51882023.04.17 10:00sell17320.102.000970.000000.00000
51892023.04.17 10:00modify17320.102.000972.022971.97597
51902023.04.17 11:00sell17330.102.001690.000000.00000
51912023.04.17 11:00modify17330.102.001692.023691.97669
51922023.04.17 14:00sell17340.102.004830.000000.00000
51932023.04.17 14:00modify17340.102.004832.026831.97983
51942023.04.17 15:00sell17350.102.003270.000000.00000
51952023.04.17 15:00modify17350.102.003272.025271.97827
51962023.04.17 16:00sell17360.102.001390.000000.00000
51972023.04.17 16:00modify17360.102.001392.023391.97639
51982023.04.17 17:00sell17370.102.002250.000000.00000
51992023.04.17 17:00modify17370.102.002252.024251.97725
52002023.04.17 18:00sell17380.102.003580.000000.00000
52012023.04.17 18:00modify17380.102.003582.025581.97858
52022023.04.17 19:00sell17390.102.002380.000000.00000
52032023.04.17 19:00modify17390.102.002382.024381.97738
52042023.04.17 20:00sell17400.102.000670.000000.00000
52052023.04.17 20:00modify17400.102.000672.022671.97567
52062023.04.17 21:00sell17410.102.000040.000000.00000
52072023.04.17 21:00modify17410.102.000042.022041.97504
52082023.04.17 22:00sell17420.102.000720.000000.00000
52092023.04.17 22:00modify17420.102.000722.022721.97572
52102023.04.18 00:00sell17430.102.001510.000000.00000
52112023.04.18 00:00modify17430.102.001512.023511.97651
52122023.04.18 01:00sell17440.101.999370.000000.00000
52132023.04.18 01:00modify17440.101.999372.021371.97437
52142023.04.18 02:00sell17450.102.001010.000000.00000
52152023.04.18 02:00modify17450.102.001012.023011.97601
52162023.04.20 04:00s/l17310.102.019822.019821.97282-135.6449455.22
52172023.04.20 10:00sell17460.102.013170.000000.00000
52182023.04.20 10:00modify17460.102.013172.035171.98817
52192023.04.21 03:00s/l17280.102.021462.021461.97446-135.6049319.62
52202023.04.21 03:00s/l17440.102.021372.021371.97437-135.6449183.98
52212023.04.21 07:00s/l17260.102.021842.021841.97484-135.5849048.40
52222023.04.21 07:00s/l17270.102.022492.022491.97549-135.5748912.84
52232023.04.21 07:00s/l17290.102.021672.021671.97467-135.6148777.23
52242023.04.21 07:00s/l17400.102.022672.022671.97567-135.6048641.62
52252023.04.21 07:00s/l17410.102.022042.022041.97504-135.6048506.02
52262023.04.21 07:00s/l17420.102.022722.022721.97572-135.6048370.42
52272023.04.21 09:00s/l17300.102.022932.022931.97593-135.6148234.81
52282023.04.21 09:00s/l17320.102.022972.022971.97597-135.6048099.20
52292023.04.21 09:00s/l17330.102.023692.023691.97669-135.6147963.59
52302023.04.21 09:00s/l17360.102.023392.023391.97639-135.6147827.98
52312023.04.21 09:00s/l17430.102.023512.023511.97651-135.6547692.33
52322023.04.21 09:00s/l17450.102.023012.023011.97601-135.6447556.69
52332023.04.21 10:00sell17470.102.019650.000000.00000
52342023.04.21 10:00modify17470.102.019652.041651.99465
52352023.04.21 11:00sell17480.102.018700.000000.00000
52362023.04.21 11:00modify17480.102.018702.040701.99370
52372023.04.21 13:00sell17490.102.020480.000000.00000
52382023.04.21 13:00modify17490.102.020482.042481.99548
52392023.04.21 14:00sell17500.102.017500.000000.00000
52402023.04.21 14:00modify17500.102.017502.039501.99250
52412023.04.21 15:00sell17510.102.020110.000000.00000
52422023.04.21 15:00modify17510.102.020112.042111.99511
52432023.04.21 16:00s/l17370.102.024252.024251.97725-135.6047421.09
52442023.04.21 16:00s/l17390.102.024382.024381.97738-135.6147285.48
52452023.04.21 17:00s/l17350.102.025272.025271.97827-135.6047149.87
52462023.04.21 17:00s/l17380.102.025582.025581.97858-135.6147014.26
52472023.04.21 18:00sell17520.102.023440.000000.00000
52482023.04.21 18:00modify17520.102.023442.045441.99844
52492023.04.21 19:00s/l17340.102.026832.026831.97983-135.6046878.66
52502023.04.23 22:00sell17530.102.026750.000000.00000
52512023.04.23 22:00modify17530.102.026752.048752.00175
52522023.04.24 01:00sell17540.102.025860.000000.00000
52532023.04.24 01:00modify17540.102.025862.047862.00086
52542023.04.24 05:00sell17550.102.026490.000000.00000
52552023.04.24 05:00modify17550.102.026492.048492.00149
52562023.04.24 07:00sell17560.102.025300.000000.00000
52572023.04.24 07:00modify17560.102.025302.047302.00030
52582023.04.24 08:00sell17570.102.023560.000000.00000
52592023.04.24 08:00modify17570.102.023562.045561.99856
52602023.04.24 09:00sell17580.102.025610.000000.00000
52612023.04.24 09:00modify17580.102.025612.047612.00061
52622023.04.24 10:00sell17590.102.023260.000000.00000
52632023.04.24 10:00modify17590.102.023262.045261.99826
52642023.04.24 11:00sell17600.102.026200.000000.00000
52652023.04.24 11:00modify17600.102.026202.048202.00120
52662023.04.24 12:00sell17610.102.025390.000000.00000
52672023.04.24 12:00modify17610.102.025392.047392.00039
52682023.04.24 13:00sell17620.102.025770.000000.00000
52692023.04.24 13:00modify17620.102.025772.047772.00077
52702023.04.24 14:00sell17630.102.024830.000000.00000
52712023.04.24 14:00modify17630.102.024832.046831.99983
52722023.04.24 15:00sell17640.102.025710.000000.00000
52732023.04.24 15:00modify17640.102.025712.047712.00071
52742023.04.24 16:00sell17650.102.028740.000000.00000
52752023.04.24 16:00modify17650.102.028742.050742.00374
52762023.04.25 15:00close17650.102.018682.050742.0037462.1546940.80
52772023.04.25 15:00close17640.102.018682.047712.0007143.4446984.24
52782023.04.25 15:00close17630.102.018682.046831.9998338.0147022.25
52792023.04.25 15:00close17620.102.018682.047772.0007743.8147066.05
52802023.04.25 15:00close17610.102.018682.047392.0003941.4647107.51
52812023.04.25 15:00close17600.102.018682.048202.0012046.4647153.97
52822023.04.25 15:00close17590.102.018682.045261.9982628.3147182.27
52832023.04.25 15:00close17580.102.018682.047612.0006142.8247225.09
52842023.04.25 15:00close17570.102.018682.045561.9985630.1647255.24
52852023.04.25 15:00close17560.102.018682.047302.0003040.9147296.15
52862023.04.25 15:00close17550.102.018682.048492.0014948.2547344.40
52872023.04.25 15:00close17540.102.018682.047862.0008644.3647388.75
52882023.04.25 15:00close17530.102.018682.048752.0017549.8947438.64
52892023.04.25 15:00close17520.102.018682.045441.9984429.4547468.10
52902023.04.25 15:00close17510.102.018682.042111.995118.9047477.00
52912023.04.25 15:00close17500.102.018682.039501.99250-7.2247469.78
52922023.04.25 15:00close17490.102.018682.042481.9954811.1847480.96
52932023.04.25 15:00close17480.102.018682.040701.993700.1947481.16
52942023.04.25 15:00close17470.102.018682.041651.994656.0647487.22
52952023.04.25 15:00close17460.102.018682.035171.98817-33.9147453.31
52962023.04.25 16:00buy17660.102.018470.000000.00000
52972023.04.25 16:00modify17660.102.018471.996472.04347
52982023.04.25 17:00buy17670.102.019140.000000.00000
52992023.04.25 17:00modify17670.102.019141.997142.04414
53002023.04.25 18:00buy17680.102.022190.000000.00000
53012023.04.25 18:00modify17680.102.022192.000192.04719
53022023.04.25 19:00buy17690.102.022690.000000.00000
53032023.04.25 19:00modify17690.102.022692.000692.04769
53042023.04.25 20:00buy17700.102.020910.000000.00000
53052023.04.25 20:00modify17700.102.020911.998912.04591
53062023.04.25 21:00buy17710.102.020240.000000.00000
53072023.04.25 21:00modify17710.102.020241.998242.04524
53082023.04.25 22:00buy17720.102.021120.000000.00000
53092023.04.25 22:00modify17720.102.021121.999122.04612
53102023.04.26 00:00buy17730.102.020070.000000.00000
53112023.04.26 00:00modify17730.102.020071.998072.04507
53122023.04.26 01:00buy17740.102.019770.000000.00000
53132023.04.26 01:00modify17740.102.019771.997772.04477
53142023.04.26 02:00buy17750.102.019730.000000.00000
53152023.04.26 02:00modify17750.102.019731.997732.04473
53162023.04.26 03:00buy17760.102.024610.000000.00000
53172023.04.26 03:00modify17760.102.024612.002612.04961
53182023.04.26 04:00buy17770.102.025680.000000.00000
53192023.04.26 04:00modify17770.102.025682.003682.05068
53202023.04.26 05:00buy17780.102.025730.000000.00000
53212023.04.26 05:00modify17780.102.025732.003732.05073
53222023.04.26 06:00buy17790.102.027000.000000.00000
53232023.04.26 06:00modify17790.102.027002.005002.05200
53242023.04.26 07:00buy17800.102.026400.000000.00000
53252023.04.26 07:00modify17800.102.026402.004402.05140
53262023.04.27 02:00sell17810.102.034170.000000.00000
53272023.04.27 02:00modify17810.102.034172.056172.00917
53282023.04.27 02:00close17800.102.034172.004402.0514046.8847500.19
53292023.04.27 02:00close17790.102.034172.005002.0520043.1747543.36
53302023.04.27 02:00close17780.102.034172.003732.0507351.0147594.37
53312023.04.27 02:00close17770.102.034172.003682.0506851.3247645.69
53322023.04.27 02:00close17760.102.034172.002612.0496157.9347703.61
53332023.04.27 02:00close17750.102.034171.997732.0447388.0547791.66
53342023.04.27 02:00close17740.102.034171.997772.0447787.8047879.46
53352023.04.27 02:00close17730.102.034171.998072.0450785.9547965.41
53362023.04.27 02:00close17720.102.034171.999122.0461279.1148044.52
53372023.04.27 02:00close17710.102.034171.998242.0452484.5448129.06
53382023.04.27 02:00close17700.102.034171.998912.0459180.4148209.47
53392023.04.27 02:00close17690.102.034172.000692.0476969.4248278.89
53402023.04.27 02:00close17680.102.034172.000192.0471972.5148351.40
53412023.04.27 02:00close17670.102.034171.997142.0441491.3348442.73
53422023.04.27 02:00close17660.102.034171.996472.0434795.4748538.20
53432023.04.27 03:00sell17820.102.033300.000000.00000
53442023.04.27 03:00modify17820.102.033302.055302.00830
53452023.04.27 04:00sell17830.102.033610.000000.00000
53462023.04.27 04:00modify17830.102.033612.055612.00861
53472023.04.27 05:00sell17840.102.030510.000000.00000
53482023.04.27 05:00modify17840.102.030512.052512.00551
53492023.04.27 06:00sell17850.102.030150.000000.00000
53502023.04.27 06:00modify17850.102.030152.052152.00515
53512023.04.27 07:00sell17860.102.027770.000000.00000
53522023.04.27 07:00modify17860.102.027772.049772.00277
53532023.04.27 08:00sell17870.102.027980.000000.00000
53542023.04.27 08:00modify17870.102.027982.049982.00298
53552023.04.27 09:00sell17880.102.027010.000000.00000
53562023.04.27 09:00modify17880.102.027012.049012.00201
53572023.04.27 10:00sell17890.102.026490.000000.00000
53582023.04.27 10:00modify17890.102.026492.048492.00149
53592023.04.27 11:00sell17900.102.027510.000000.00000
53602023.04.27 11:00modify17900.102.027512.049512.00251
53612023.04.27 12:00sell17910.102.028690.000000.00000
53622023.04.27 12:00modify17910.102.028692.050692.00369
53632023.04.27 13:00sell17920.102.028510.000000.00000
53642023.04.27 13:00modify17920.102.028512.050512.00351
53652023.04.27 14:00sell17930.102.030780.000000.00000
53662023.04.27 14:00modify17930.102.030782.052782.00578
53672023.04.27 15:00sell17940.102.034140.000000.00000
53682023.04.27 15:00modify17940.102.034142.056142.00914
53692023.04.27 16:00sell17950.102.033560.000000.00000
53702023.04.27 16:00modify17950.102.033562.055562.00856
53712023.04.27 17:00sell17960.102.032140.000000.00000
53722023.04.27 17:00modify17960.102.032142.054142.00714
53732023.04.27 18:00sell17970.102.031960.000000.00000
53742023.04.27 18:00modify17970.102.031962.053962.00696
53752023.04.27 19:00sell17980.102.032650.000000.00000
53762023.04.27 19:00modify17980.102.032652.054652.00765
53772023.04.27 20:00sell17990.102.033090.000000.00000
53782023.04.27 20:00modify17990.102.033092.055092.00809
53792023.04.27 21:00sell18000.102.031160.000000.00000
53802023.04.27 21:00modify18000.102.031162.053162.00616
53812023.05.01 15:00close18000.102.027492.053162.0061622.7348560.93
53822023.05.01 15:00close17990.102.027492.055092.0080934.6448595.57
53832023.05.01 15:00close17980.102.027492.054652.0076531.9248627.49
53842023.05.01 15:00close17970.102.027492.053962.0069627.6648655.16
53852023.05.01 15:00close17960.102.027492.054142.0071428.7848683.94
53862023.05.01 15:00close17950.102.027492.055562.0085637.5448721.48
53872023.05.01 15:00close17940.102.027492.056142.0091441.1248762.60
53882023.05.01 15:00close17930.102.027492.052782.0057820.3848782.99
53892023.05.01 15:00close17920.102.027492.050512.003516.3748789.36
53902023.05.01 15:00close17910.102.027492.050692.003697.4848796.84
53912023.05.01 15:00close17900.102.027492.049512.002510.1948797.03
53922023.05.01 15:00close17890.102.027492.048492.00149-6.1148790.93
53932023.05.01 15:00close17880.102.027492.049012.00201-2.9048788.03
53942023.05.01 15:00close17870.102.027492.049982.002983.0948791.12
53952023.05.01 15:00close17860.102.027492.049772.002771.8048792.92
53962023.05.01 15:00close17850.102.027492.052152.0051516.4948809.42
53972023.05.01 15:00close17840.102.027492.052512.0055118.7148828.13
53982023.05.01 15:00close17830.102.027492.055612.0086137.8548865.98
53992023.05.01 15:00close17820.102.027492.055302.0083035.9448901.92
54002023.05.01 15:00close17810.102.027492.056172.0091741.3148943.24
54012023.05.01 17:00buy18010.102.025950.000000.00000
54022023.05.01 17:00modify18010.102.025952.003952.05095
54032023.05.01 20:00buy18020.102.026680.000000.00000
54042023.05.01 20:00modify18020.102.026682.004682.05168
54052023.05.01 21:00buy18030.102.024240.000000.00000
54062023.05.01 21:00modify18030.102.024242.002242.04924
54072023.05.02 00:00buy18040.102.025840.000000.00000
54082023.05.02 00:00modify18040.102.025842.003842.05084
54092023.05.02 01:00buy18050.102.025440.000000.00000
54102023.05.02 01:00modify18050.102.025442.003442.05044
54112023.05.02 15:00s/l18020.102.004682.004682.05168-136.1648807.08
54122023.05.02 23:00s/l18010.102.003952.003952.05095-136.1648670.91
54132023.05.02 23:00s/l18040.102.003842.003842.05084-135.8148535.10
54142023.05.03 00:00s/l18050.102.003442.003442.05044-136.1748398.93
54152023.05.03 02:00s/l18030.102.002242.002242.04924-136.5248262.41
54162023.05.03 18:00buy18060.102.012370.000000.00000
54172023.05.03 18:00modify18060.102.012371.990372.03737
54182023.05.03 19:00buy18070.102.014080.000000.00000
54192023.05.03 19:00modify18070.102.014081.992082.03908
54202023.05.03 20:00buy18080.102.015990.000000.00000
54212023.05.03 20:00modify18080.102.015991.993992.04099
54222023.05.03 21:00buy18090.102.015150.000000.00000
54232023.05.03 21:00modify18090.102.015151.993152.04015
54242023.05.03 22:00buy18100.102.017930.000000.00000
54252023.05.03 22:00modify18100.102.017931.995932.04293
54262023.05.04 02:00sell18110.102.017420.000000.00000
54272023.05.04 02:00modify18110.102.017422.039421.99242
54282023.05.04 02:00close18100.102.017421.995932.04293-4.2348258.18
54292023.05.04 02:00close18090.102.017421.993152.0401512.9348271.11
54302023.05.04 02:00close18080.102.017421.993992.040997.7548278.86
54312023.05.04 02:00close18070.102.017421.992082.0390819.5448298.40
54322023.05.04 02:00close18060.102.017421.990372.0373730.0948328.49
54332023.05.04 03:00sell18120.102.015340.000000.00000
54342023.05.04 03:00modify18120.102.015342.037341.99034
54352023.05.04 04:00sell18130.102.015200.000000.00000
54362023.05.04 04:00modify18130.102.015202.037201.99020
54372023.05.04 05:00sell18140.102.013110.000000.00000
54382023.05.04 05:00modify18140.102.013112.035111.98811
54392023.05.04 06:00sell18150.102.014190.000000.00000
54402023.05.04 06:00modify18150.102.014192.036191.98919
54412023.05.04 07:00sell18160.102.012610.000000.00000
54422023.05.04 07:00modify18160.102.012612.034611.98761
54432023.05.04 08:00sell18170.102.013510.000000.00000
54442023.05.04 08:00modify18170.102.013512.035511.98851
54452023.05.04 09:00sell18180.102.014600.000000.00000
54462023.05.04 09:00modify18180.102.014602.036601.98960
54472023.05.04 10:00sell18190.102.012320.000000.00000
54482023.05.04 10:00modify18190.102.012322.034321.98732
54492023.05.04 11:00sell18200.102.008760.000000.00000
54502023.05.04 11:00modify18200.102.008762.030761.98376
54512023.05.04 12:00sell18210.102.007210.000000.00000
54522023.05.04 12:00modify18210.102.007212.029211.98221
54532023.05.05 07:00buy18220.102.001670.000000.00000
54542023.05.05 07:00modify18220.102.001671.979672.02667
54552023.05.05 07:00close18210.102.001672.029211.9822134.2448362.73
54562023.05.05 07:00close18200.102.001672.030761.9837643.8148406.53
54572023.05.05 07:00close18190.102.001672.034321.9873265.7948472.32
54582023.05.05 07:00close18180.102.001672.036601.9896079.8748552.19
54592023.05.05 07:00close18170.102.001672.035511.9885173.1448625.32
54602023.05.05 07:00close18160.102.001672.034611.9876167.5848692.90
54612023.05.05 07:00close18150.102.001672.036191.9891977.3448770.23
54622023.05.05 07:00close18140.102.001672.035111.9881170.6748840.90
54632023.05.05 07:00close18130.102.001672.037201.9902083.5748924.47
54642023.05.05 07:00close18120.102.001672.037341.9903484.4449008.90
54652023.05.05 07:00close18110.102.001672.039421.9924297.2849106.18
54662023.05.05 08:00buy18230.102.003350.000000.00000
54672023.05.05 08:00modify18230.102.003351.981352.02835
54682023.05.05 09:00buy18240.102.003060.000000.00000
54692023.05.05 09:00modify18240.102.003061.981062.02806
54702023.05.05 10:00buy18250.102.002650.000000.00000
54712023.05.05 10:00modify18250.102.002651.980652.02765
54722023.05.05 11:00buy18260.102.003170.000000.00000
54732023.05.05 11:00modify18260.102.003171.981172.02817
54742023.05.05 12:00buy18270.102.003360.000000.00000
54752023.05.05 12:00modify18270.102.003361.981362.02836
54762023.05.05 13:00buy18280.102.004740.000000.00000
54772023.05.05 13:00modify18280.102.004741.982742.02974
54782023.05.05 14:00buy18290.102.003050.000000.00000
54792023.05.05 14:00modify18290.102.003051.981052.02805
54802023.05.05 15:00buy18300.102.005860.000000.00000
54812023.05.05 15:00modify18300.102.005861.983862.03086
54822023.05.05 16:00buy18310.102.008880.000000.00000
54832023.05.05 16:00modify18310.102.008881.986882.03388
54842023.05.05 17:00buy18320.102.006860.000000.00000
54852023.05.05 17:00modify18320.102.006861.984862.03186
54862023.05.05 18:00buy18330.102.006920.000000.00000
54872023.05.05 18:00modify18330.102.006921.984922.03192
54882023.05.05 19:00buy18340.102.006500.000000.00000
54892023.05.05 19:00modify18340.102.006501.984502.03150
54902023.05.05 20:00buy18350.102.008450.000000.00000
54912023.05.05 20:00modify18350.102.008451.986452.03345
54922023.05.07 21:00buy18360.102.005390.000000.00000
54932023.05.07 21:00modify18360.102.005391.983392.03039
54942023.05.07 22:00buy18370.102.006450.000000.00000
54952023.05.07 22:00modify18370.102.006451.984452.03145
54962023.05.08 00:00buy18380.102.005650.000000.00000
54972023.05.08 00:00modify18380.102.005651.983652.03065
54982023.05.08 01:00buy18390.102.005970.000000.00000
54992023.05.08 01:00modify18390.102.005971.983972.03097
55002023.05.08 02:00buy18400.102.006520.000000.00000
55012023.05.08 02:00modify18400.102.006521.984522.03152
55022023.05.08 03:00buy18410.102.006400.000000.00000
55032023.05.08 03:00modify18410.102.006401.984402.03140
55042023.05.08 22:00s/l18310.101.986881.986882.03388-136.1648970.02
55052023.05.09 02:00buy18420.101.992040.000000.00000
55062023.05.09 02:00modify18420.101.992041.970042.01704
55072023.05.10 13:00s/l18350.101.986451.986452.03345-136.8848833.14
55082023.05.10 14:00s/l18320.101.984861.984862.03186-136.8948696.25
55092023.05.10 14:00s/l18330.101.984921.984922.03192-136.8948559.36
55102023.05.10 14:00s/l18340.101.984501.984502.03150-136.8848422.48
55112023.05.10 14:00s/l18370.101.984451.984452.03145-136.8848285.59
55122023.05.10 14:00s/l18400.101.984521.984522.03152-136.5248149.07
55132023.05.10 14:00s/l18410.101.984401.984402.03140-136.5348012.54
55142023.05.10 14:00buy18430.101.988080.000000.00000
55152023.05.10 14:00modify18430.101.988081.966082.01308
55162023.05.10 18:00buy18440.101.987670.000000.00000
55172023.05.10 18:00modify18440.101.987671.965672.01267
55182023.05.10 19:00s/l18300.101.983861.983862.03086-136.8847875.66
55192023.05.10 19:00s/l18390.101.983971.983972.03097-136.5247739.14
55202023.05.10 20:00s/l18280.101.982741.982742.02974-136.8847602.26
55212023.05.10 20:00s/l18360.101.983391.983392.03039-136.8847465.38
55222023.05.10 20:00s/l18380.101.983651.983652.03065-136.5347328.85
55232023.05.10 21:00s/l18230.101.981351.981352.02835-136.8847191.97
55242023.05.10 21:00s/l18240.101.981061.981062.02806-136.8847055.09
55252023.05.10 21:00s/l18260.101.981171.981172.02817-136.8846918.21
55262023.05.10 21:00s/l18270.101.981361.981362.02836-136.8846781.33
55272023.05.10 22:00s/l18290.101.981051.981052.02805-136.8846644.45
55282023.05.11 01:00s/l18250.101.980651.980652.02765-137.9646506.49
55292023.05.11 02:00s/l18220.101.979671.979672.02667-137.9646368.52
55302023.05.11 07:00buy18450.101.984600.000000.00000
55312023.05.11 07:00modify18450.101.984601.962602.00960
55322023.05.11 08:00buy18460.101.983180.000000.00000
55332023.05.11 08:00modify18460.101.983181.961182.00818
55342023.05.11 09:00buy18470.101.984070.000000.00000
55352023.05.11 09:00modify18470.101.984071.962072.00907
55362023.05.11 10:00buy18480.101.984900.000000.00000
55372023.05.11 10:00modify18480.101.984901.962902.00990
55382023.05.11 11:00buy18490.101.983110.000000.00000
55392023.05.11 11:00modify18490.101.983111.961112.00811
55402023.05.11 12:00buy18500.101.985250.000000.00000
55412023.05.11 12:00modify18500.101.985251.963252.01025
55422023.05.11 13:00buy18510.101.983440.000000.00000
55432023.05.11 13:00modify18510.101.983441.961442.00844
55442023.05.11 14:00buy18520.101.983400.000000.00000
55452023.05.11 14:00modify18520.101.983401.961402.00840
55462023.05.11 15:00buy18530.101.986260.000000.00000
55472023.05.11 15:00modify18530.101.986261.964262.01126
55482023.05.11 16:00buy18540.101.985840.000000.00000
55492023.05.11 16:00modify18540.101.985841.963842.01084
55502023.05.11 17:00buy18550.101.986090.000000.00000
55512023.05.11 17:00modify18550.101.986091.964092.01109
55522023.05.11 18:00buy18560.101.987890.000000.00000
55532023.05.11 18:00modify18560.101.987891.965892.01289
55542023.05.11 19:00buy18570.101.987000.000000.00000
55552023.05.11 19:00modify18570.101.987001.965002.01200
55562023.05.11 20:00buy18580.101.985910.000000.00000
55572023.05.11 20:00modify18580.101.985911.963912.01091
55582023.05.11 21:00buy18590.101.985480.000000.00000
55592023.05.11 21:00modify18590.101.985481.963482.01048
55602023.05.11 22:00buy18600.101.986050.000000.00000
55612023.05.11 22:00modify18600.101.986051.964052.01105
55622023.05.12 00:00buy18610.101.987930.000000.00000
55632023.05.12 00:00modify18610.101.987931.965932.01293
55642023.05.12 10:00t/p18450.102.009601.962602.00960153.9646522.48
55652023.05.12 10:00t/p18460.102.008181.961182.00818153.9646676.44
55662023.05.12 10:00t/p18470.102.009071.962072.00907153.9646830.40
55672023.05.12 10:00t/p18480.102.009901.962902.00990153.9646984.36
55682023.05.12 10:00t/p18490.102.008111.961112.00811153.9647138.32
55692023.05.12 10:00t/p18510.102.008441.961442.00844153.9647292.28
55702023.05.12 10:00t/p18520.102.008401.961402.00840153.9647446.24
55712023.05.12 11:00t/p18500.102.010251.963252.01025153.9647600.20
55722023.05.12 11:00t/p18530.102.011261.964262.01126153.9647754.16
55732023.05.12 11:00t/p18540.102.010841.963842.01084153.9647908.12
55742023.05.12 11:00t/p18550.102.011091.964092.01109153.9648062.08
55752023.05.12 11:00t/p18580.102.010911.963912.01091153.9648216.04
55762023.05.12 11:00t/p18590.102.010481.963482.01048153.9648370.00
55772023.05.12 11:00t/p18600.102.011051.964052.01105153.9648523.96
55782023.05.12 12:00t/p18570.102.012001.965002.01200153.9648677.92
55792023.05.12 15:00t/p18430.102.013081.966082.01308152.8848830.80
55802023.05.12 15:00t/p18440.102.012671.965672.01267152.8848983.68
55812023.05.12 15:00t/p18560.102.012891.965892.01289153.9649137.64
55822023.05.12 15:00t/p18610.102.012931.965932.01293154.3249291.96
55832023.05.15 05:00sell18620.102.006300.000000.00000
55842023.05.15 05:00modify18620.102.006302.028301.98130
55852023.05.15 05:00close18420.102.006301.970042.0170485.8749377.83
55862023.05.15 06:00sell18630.102.006130.000000.00000
55872023.05.15 06:00modify18630.102.006132.028131.98113
55882023.05.15 07:00sell18640.102.003400.000000.00000
55892023.05.15 07:00modify18640.102.003402.025401.97840
55902023.05.15 08:00sell18650.102.004410.000000.00000
55912023.05.15 08:00modify18650.102.004412.026411.97941
55922023.05.15 09:00sell18660.102.007760.000000.00000
55932023.05.15 09:00modify18660.102.007762.029761.98276
55942023.05.15 17:00sell18670.102.010470.000000.00000
55952023.05.15 17:00modify18670.102.010472.032471.98547
55962023.05.15 18:00sell18680.102.008520.000000.00000
55972023.05.15 18:00modify18680.102.008522.030521.98352
55982023.05.15 19:00sell18690.102.008400.000000.00000
55992023.05.15 19:00modify18690.102.008402.030401.98340
56002023.05.15 20:00sell18700.102.009040.000000.00000
56012023.05.15 20:00modify18700.102.009042.031041.98404
56022023.05.15 21:00sell18710.102.003600.000000.00000
56032023.05.15 21:00modify18710.102.003602.025601.97860
56042023.05.15 22:00sell18720.102.007110.000000.00000
56052023.05.15 22:00modify18720.102.007112.029111.98211
56062023.05.16 00:00sell18730.102.005760.000000.00000
56072023.05.16 00:00modify18730.102.005762.027761.98076
56082023.05.16 01:00sell18740.102.003200.000000.00000
56092023.05.16 01:00modify18740.102.003202.025201.97820
56102023.05.16 02:00sell18750.102.003050.000000.00000
56112023.05.16 02:00modify18750.102.003052.025051.97805
56122023.05.16 03:00sell18760.102.005360.000000.00000
56132023.05.16 03:00modify18760.102.005362.027361.98036
56142023.05.16 04:00sell18770.102.003780.000000.00000
56152023.05.16 04:00modify18770.102.003782.025781.97878
56162023.05.16 05:00sell18780.102.003620.000000.00000
56172023.05.16 05:00modify18780.102.003622.025621.97862
56182023.05.16 06:00sell18790.102.005930.000000.00000
56192023.05.16 06:00modify18790.102.005932.027931.98093
56202023.05.16 07:00sell18800.102.001880.000000.00000
56212023.05.16 07:00modify18800.102.001882.023881.97688
56222023.05.16 08:00sell18810.102.002630.000000.00000
56232023.05.16 08:00modify18810.102.002632.024631.97763
56242023.05.17 06:00close18810.101.999942.024631.9776316.6549394.47
56252023.05.17 06:00close18800.101.999942.023881.9768812.0249406.49
56262023.05.17 06:00close18790.101.999942.027931.9809337.0249443.50
56272023.05.17 06:00close18780.101.999942.025621.9786222.7649466.26
56282023.05.17 06:00close18770.101.999942.025781.9787823.7549490.01
56292023.05.17 06:00close18760.101.999942.027361.9803633.5049523.50
56302023.05.17 06:00close18750.101.999942.025051.9780519.2449542.74
56312023.05.17 06:00close18740.101.999942.025201.9782020.1749562.91
56322023.05.17 06:00close18730.101.999942.027761.9807635.9749598.87
56332023.05.17 06:00close18720.101.999942.029111.9821144.3449643.21
56342023.05.17 06:00close18710.101.999942.025601.9786022.6749665.89
56352023.05.17 06:00close18700.101.999942.031041.9840456.2549722.14
56362023.05.17 06:00close18690.101.999942.030401.9834052.3049774.44
56372023.05.17 06:00close18680.101.999942.030521.9835253.0449827.48
56382023.05.17 06:00close18670.101.999942.032471.9854765.0849892.57
56392023.05.17 06:00close18660.101.999942.029761.9827648.3549940.92
56402023.05.17 06:00close18650.101.999942.026411.9794127.6749968.59
56412023.05.17 06:00close18640.101.999942.025401.9784021.4349990.02
56422023.05.17 06:00close18630.101.999942.028131.9811338.2950028.32
56432023.05.17 06:00close18620.101.999942.028301.9813039.3350067.65
56442023.05.17 15:00buy18820.101.998810.000000.00000
56452023.05.17 15:00modify18820.101.998811.976812.02381
56462023.05.17 16:00buy18830.101.997210.000000.00000
56472023.05.17 16:00modify18830.101.997211.975212.02221
56482023.05.17 17:00buy18840.101.996610.000000.00000
56492023.05.17 17:00modify18840.101.996611.974612.02161
56502023.05.17 18:00buy18850.101.996270.000000.00000
56512023.05.17 18:00modify18850.101.996271.974272.02127
56522023.05.17 19:00buy18860.101.996390.000000.00000
56532023.05.17 19:00modify18860.101.996391.974392.02139
56542023.05.17 20:00buy18870.101.997580.000000.00000
56552023.05.17 20:00modify18870.101.997581.975582.02258
56562023.05.17 21:00buy18880.101.997700.000000.00000
56572023.05.17 21:00modify18880.101.997701.975702.02270
56582023.05.17 22:00buy18890.101.998920.000000.00000
56592023.05.17 22:00modify18890.101.998921.976922.02392
56602023.05.18 00:00buy18900.101.999140.000000.00000
56612023.05.18 00:00modify18900.101.999141.977142.02414
56622023.05.18 01:00buy18910.101.996610.000000.00000
56632023.05.18 01:00modify18910.101.996611.974612.02161
56642023.05.18 02:00buy18920.101.999760.000000.00000
56652023.05.18 02:00modify18920.101.999761.977762.02476
56662023.05.18 03:00buy18930.101.994550.000000.00000
56672023.05.18 03:00modify18930.101.994551.972552.01955
56682023.05.18 04:00buy18940.101.994250.000000.00000
56692023.05.18 04:00modify18940.101.994251.972252.01925
56702023.05.18 05:00buy18950.101.993260.000000.00000
56712023.05.18 05:00modify18950.101.993261.971262.01826
56722023.05.18 06:00buy18960.101.994800.000000.00000
56732023.05.18 06:00modify18960.101.994801.972802.01980
56742023.05.18 07:00buy18970.101.992780.000000.00000
56752023.05.18 07:00modify18970.101.992781.970782.01778
56762023.05.18 08:00buy18980.101.992490.000000.00000
56772023.05.18 08:00modify18980.101.992491.970492.01749
56782023.05.18 09:00buy18990.101.993730.000000.00000
56792023.05.18 09:00modify18990.101.993731.971732.01873
56802023.05.18 10:00buy19000.101.994460.000000.00000
56812023.05.18 10:00modify19000.101.994461.972462.01946
56822023.05.18 11:00buy19010.101.991830.000000.00000
56832023.05.18 11:00modify19010.101.991831.969832.01683
56842023.05.19 09:00s/l18920.101.977761.977762.02476-136.1649931.49
56852023.05.19 10:00s/l18890.101.976921.976922.02392-137.2449794.25
56862023.05.19 10:00s/l18900.101.977141.977142.02414-136.1649658.09
56872023.05.22 07:00buy19020.101.982090.000000.00000
56882023.05.22 07:00modify19020.101.982091.960092.00709
56892023.05.22 08:00buy19030.101.984260.000000.00000
56902023.05.22 08:00modify19030.101.984261.962262.00926
56912023.05.22 09:00buy19040.101.981420.000000.00000
56922023.05.22 09:00modify19040.101.981421.959422.00642
56932023.05.22 21:00s/l18820.101.976811.976812.02381-137.6049520.49
56942023.05.23 00:00buy19050.101.978580.000000.00000
56952023.05.23 00:00modify19050.101.978581.956582.00358
56962023.05.23 01:00s/l18830.101.975211.975212.02221-137.9649382.53
56972023.05.23 01:00s/l18840.101.974611.974612.02161-137.9649244.56
56982023.05.23 01:00s/l18870.101.975581.975582.02258-137.9649106.60
56992023.05.23 01:00s/l18880.101.975701.975702.02270-137.9648968.64
57002023.05.23 01:00s/l18910.101.974611.974612.02161-136.8848831.76
57012023.05.23 02:00buy19060.101.978180.000000.00000
57022023.05.23 02:00modify19060.101.978181.956182.00318
57032023.05.23 03:00buy19070.101.978360.000000.00000
57042023.05.23 03:00modify19070.101.978361.956362.00336
57052023.05.23 04:00buy19080.101.978500.000000.00000
57062023.05.23 04:00modify19080.101.978501.956502.00350
57072023.05.23 05:00buy19090.101.979020.000000.00000
57082023.05.23 05:00modify19090.101.979021.957022.00402
57092023.05.23 06:00buy19100.101.980970.000000.00000
57102023.05.23 06:00modify19100.101.980971.958972.00597
57112023.05.23 20:00close19100.101.985921.958972.0059730.5648862.32
57122023.05.23 20:00close19090.101.985921.957022.0040242.6048904.92
57132023.05.23 20:00close19080.101.985921.956502.0035045.8148950.73
57142023.05.23 20:00close19070.101.985921.956362.0033646.6748997.40
57152023.05.23 20:00close19060.101.985921.956182.0031847.7849045.18
57162023.05.23 20:00close19050.101.985921.956582.0035845.3149090.49
57172023.05.23 20:00close19040.101.985921.959422.0064227.4249117.91
57182023.05.23 20:00close19030.101.985921.962262.009269.8949127.80
57192023.05.23 20:00close19020.101.985921.960092.0070923.2849151.08
57202023.05.23 20:00close19010.101.985921.969832.01683-37.5649113.52
57212023.05.23 20:00close19000.101.985921.972462.01946-53.7949059.73
57222023.05.23 20:00close18990.101.985921.971732.01873-49.2949010.44
57232023.05.23 20:00close18980.101.985921.970492.01749-41.6348968.81
57242023.05.23 20:00close18970.101.985921.970782.01778-43.4248925.39
57252023.05.23 20:00close18960.101.985921.972802.01980-55.8948869.49
57262023.05.23 20:00close18950.101.985921.971262.01826-46.3948823.10
57272023.05.23 20:00close18940.101.985921.972252.01925-52.5048770.60
57282023.05.23 20:00close18930.101.985921.972552.01955-54.3548716.25
57292023.05.23 20:00close18860.101.985921.974392.02139-66.7948649.46
57302023.05.23 20:00close18850.101.985921.974272.02127-66.0548583.41
57312023.05.23 21:00sell19110.101.985320.000000.00000
57322023.05.23 21:00modify19110.101.985322.007321.96032
57332023.05.23 22:00sell19120.101.987130.000000.00000
57342023.05.23 22:00modify19120.101.987132.009131.96213
57352023.05.24 00:00sell19130.101.986750.000000.00000
57362023.05.24 00:00modify19130.101.986752.008751.96175
57372023.05.24 01:00sell19140.101.987550.000000.00000
57382023.05.24 01:00modify19140.101.987552.009551.96255
57392023.05.24 02:00sell19150.101.987460.000000.00000
57402023.05.24 02:00modify19150.101.987462.009461.96246
57412023.05.24 03:00s/l19110.102.007322.007321.96032-135.7848447.63
57422023.05.24 03:00s/l19120.102.009132.009131.96213-135.7948311.83
57432023.05.24 03:00s/l19130.102.008752.008751.96175-135.8248176.01
57442023.05.24 03:00s/l19140.102.009552.009551.96255-135.8248040.19
57452023.05.24 03:00s/l19150.102.009462.009461.96246-135.8247904.37
57462023.05.26 02:00sell19160.102.029860.000000.00000
57472023.05.26 02:00modify19160.102.029862.051862.00486
57482023.05.26 03:00sell19170.102.031420.000000.00000
57492023.05.26 03:00modify19170.102.031422.053422.00642
57502023.05.26 04:00sell19180.102.032880.000000.00000
57512023.05.26 04:00modify19180.102.032882.054882.00788
57522023.05.26 05:00sell19190.102.031260.000000.00000
57532023.05.26 05:00modify19190.102.031262.053262.00626
57542023.05.26 06:00sell19200.102.032550.000000.00000
57552023.05.26 06:00modify19200.102.032552.054552.00755
57562023.05.26 07:00sell19210.102.030920.000000.00000
57572023.05.26 07:00modify19210.102.030922.052922.00592
57582023.05.26 09:00sell19220.102.034050.000000.00000
57592023.05.26 09:00modify19220.102.034052.056052.00905
57602023.05.26 10:00sell19230.102.032120.000000.00000
57612023.05.26 10:00modify19230.102.032122.054122.00712
57622023.05.26 11:00sell19240.102.032710.000000.00000
57632023.05.26 11:00modify19240.102.032712.054712.00771
57642023.05.26 12:00sell19250.102.033210.000000.00000
57652023.05.26 12:00modify19250.102.033212.055212.00821
57662023.05.28 22:00sell19260.102.040480.000000.00000
57672023.05.28 22:00modify19260.102.040482.062482.01548
57682023.05.29 00:00sell19270.102.038530.000000.00000
57692023.05.29 00:00modify19270.102.038532.060532.01353
57702023.05.29 01:00sell19280.102.037310.000000.00000
57712023.05.29 01:00modify19280.102.037312.059312.01231
57722023.05.29 02:00sell19290.102.037930.000000.00000
57732023.05.29 02:00modify19290.102.037932.059932.01293
57742023.05.29 03:00sell19300.102.039260.000000.00000
57752023.05.29 03:00modify19300.102.039262.061262.01426
57762023.05.29 04:00sell19310.102.041960.000000.00000
57772023.05.29 04:00modify19310.102.041962.063962.01696
57782023.05.29 05:00sell19320.102.038680.000000.00000
57792023.05.29 05:00modify19320.102.038682.060682.01368
57802023.05.29 06:00sell19330.102.036090.000000.00000
57812023.05.29 06:00modify19330.102.036092.058092.01109
57822023.05.29 07:00sell19340.102.038880.000000.00000
57832023.05.29 07:00modify19340.102.038882.060882.01388
57842023.05.29 08:00sell19350.102.037500.000000.00000
57852023.05.29 08:00modify19350.102.037502.059502.01250
57862023.05.30 11:00s/l19160.102.051862.051862.00486-135.7547768.62
57872023.05.30 11:00s/l19170.102.053422.053422.00642-135.7547632.88
57882023.05.30 11:00s/l19190.102.053262.053262.00626-135.7647497.12
57892023.05.30 11:00s/l19200.102.054552.054552.00755-135.7547361.37
57902023.05.30 11:00s/l19210.102.052922.052922.00592-135.7647225.61
57912023.05.30 11:00s/l19230.102.054122.054122.00712-135.7647089.86
57922023.05.30 12:00s/l19240.102.054712.054712.00771-135.7646954.10
57932023.05.30 13:00s/l19180.102.054882.054882.00788-135.7646818.34
57942023.05.30 14:00s/l19220.102.056052.056052.00905-135.7546682.59
57952023.05.30 14:00s/l19250.102.055212.055212.00821-135.7646546.84
57962023.05.30 19:00sell19360.102.050220.000000.00000
57972023.05.30 19:00modify19360.102.050222.072222.02522
57982023.05.31 02:00s/l19270.102.060532.060532.01353-135.7546411.09
57992023.05.31 02:00s/l19280.102.059312.059312.01231-135.7646275.33
58002023.05.31 02:00s/l19290.102.059932.059932.01293-135.7646139.57
58012023.05.31 02:00s/l19300.102.061262.061262.01426-135.7646003.82
58022023.05.31 02:00s/l19320.102.060682.060682.01368-135.7645868.06
58032023.05.31 02:00s/l19330.102.058092.058092.01109-135.7645732.30
58042023.05.31 02:00s/l19340.102.060882.060882.01388-135.7545596.55
58052023.05.31 02:00s/l19350.102.059502.059502.01250-135.7545460.81
58062023.05.31 04:00s/l19260.102.062482.062482.01548-135.7145325.10
58072023.05.31 04:00s/l19310.102.063962.063962.01696-135.7645189.34
58082023.05.31 10:00sell19370.102.057370.000000.00000
58092023.05.31 10:00modify19370.102.057372.079372.03237
58102023.05.31 11:00sell19380.102.059290.000000.00000
58112023.05.31 11:00modify19380.102.059292.081292.03429
58122023.05.31 12:00sell19390.102.058890.000000.00000
58132023.05.31 12:00modify19390.102.058892.080892.03389
58142023.06.01 02:00s/l19360.102.072222.072222.02522-135.6845053.66
58152023.06.01 15:00sell19400.102.067360.000000.00000
58162023.06.01 15:00modify19400.102.067362.089362.04236
58172023.06.01 16:00sell19410.102.063380.000000.00000
58182023.06.01 16:00modify19410.102.063382.085382.03838
58192023.06.01 17:00sell19420.102.065020.000000.00000
58202023.06.01 17:00modify19420.102.065022.087022.04002
58212023.06.01 18:00sell19430.102.065440.000000.00000
58222023.06.01 18:00modify19430.102.065442.087442.04044
58232023.06.01 19:00sell19440.102.065260.000000.00000
58242023.06.01 19:00modify19440.102.065262.087262.04026
58252023.06.01 20:00sell19450.102.063990.000000.00000
58262023.06.01 20:00modify19450.102.063992.085992.03899
58272023.06.01 21:00sell19460.102.061480.000000.00000
58282023.06.01 21:00modify19460.102.061482.083482.03648
58292023.06.01 22:00sell19470.102.061910.000000.00000
58302023.06.01 22:00modify19470.102.061912.083912.03691
58312023.06.02 00:00sell19480.102.065400.000000.00000
58322023.06.02 00:00modify19480.102.065402.087402.04040
58332023.06.02 01:00sell19490.102.065850.000000.00000
58342023.06.02 01:00modify19490.102.065852.087852.04085
58352023.06.02 02:00sell19500.102.063440.000000.00000
58362023.06.02 02:00modify19500.102.063442.085442.03844
58372023.06.02 03:00sell19510.102.060880.000000.00000
58382023.06.02 03:00modify19510.102.060882.082882.03588
58392023.06.02 05:00buy19520.102.057970.000000.00000
58402023.06.02 05:00modify19520.102.057972.035972.08297
58412023.06.02 05:00close19510.102.057972.082882.0358817.9645071.62
58422023.06.02 05:00close19500.102.057972.085442.0384433.7745105.39
58432023.06.02 05:00close19490.102.057972.087852.0408548.6445154.03
58442023.06.02 05:00close19480.102.057972.087402.0404045.8745199.90
58452023.06.02 05:00close19470.102.057972.083912.0369124.3645224.26
58462023.06.02 05:00close19460.102.057972.083482.0364821.7145245.97
58472023.06.02 05:00close19450.102.057972.085992.0389937.2045283.16
58482023.06.02 05:00close19440.102.057972.087262.0402645.0445328.20
58492023.06.02 05:00close19430.102.057972.087442.0404446.1545374.34
58502023.06.02 05:00close19420.102.057972.087022.0400243.5645417.90
58512023.06.02 05:00close19410.102.057972.085382.0383833.4445451.34
58522023.06.02 05:00close19400.102.057972.089362.0423658.0145509.34
58532023.06.02 05:00close19390.102.057972.080892.033895.8245515.17
58542023.06.02 05:00close19380.102.057972.081292.034298.2845523.45
58552023.06.02 05:00close19370.102.057972.079372.03237-3.5745519.89
58562023.06.02 06:00buy19530.102.056920.000000.00000
58572023.06.02 06:00modify19530.102.056922.034922.08192
58582023.06.02 07:00buy19540.102.057190.000000.00000
58592023.06.02 07:00modify19540.102.057192.035192.08219
58602023.06.02 11:00buy19550.102.055910.000000.00000
58612023.06.02 11:00modify19550.102.055912.033912.08091
58622023.06.02 12:00buy19560.102.056620.000000.00000
58632023.06.02 12:00modify19560.102.056622.034622.08162
58642023.06.02 13:00buy19570.102.056280.000000.00000
58652023.06.02 13:00modify19570.102.056282.034282.08128
58662023.06.02 14:00buy19580.102.058630.000000.00000
58672023.06.02 14:00modify19580.102.058632.036632.08363
58682023.06.02 15:00buy19590.102.057000.000000.00000
58692023.06.02 15:00modify19590.102.057002.035002.08200
58702023.06.02 16:00buy19600.102.054230.000000.00000
58712023.06.02 16:00modify19600.102.054232.032232.07923
58722023.06.02 18:00buy19610.102.054510.000000.00000
58732023.06.02 18:00modify19610.102.054512.032512.07951
58742023.06.02 19:00buy19620.102.053970.000000.00000
58752023.06.02 19:00modify19620.102.053972.031972.07897
58762023.06.02 20:00buy19630.102.055030.000000.00000
58772023.06.02 20:00modify19630.102.055032.033032.08003
58782023.06.04 22:00buy19640.102.054920.000000.00000
58792023.06.04 22:00modify19640.102.054922.032922.07992
58802023.06.05 01:00buy19650.102.053800.000000.00000
58812023.06.05 01:00modify19650.102.053802.031802.07880
58822023.06.05 02:00buy19660.102.053210.000000.00000
58832023.06.05 02:00modify19660.102.053212.031212.07821
58842023.06.05 19:00buy19670.102.047690.000000.00000
58852023.06.05 19:00modify19670.102.047692.025692.07269
58862023.06.05 20:00buy19680.102.048820.000000.00000
58872023.06.05 20:00modify19680.102.048822.026822.07382
58882023.06.05 21:00buy19690.102.047670.000000.00000
58892023.06.05 21:00modify19690.102.047672.025672.07267
58902023.06.05 22:00buy19700.102.047310.000000.00000
58912023.06.05 22:00modify19700.102.047312.025312.07231
58922023.06.06 00:00buy19710.102.048370.000000.00000
58932023.06.06 00:00modify19710.102.048372.026372.07337
58942023.06.07 14:00close19710.102.051292.026372.0733717.6645537.55
58952023.06.07 14:00close19700.102.051292.025312.0723123.8445561.39
58962023.06.07 14:00close19690.102.051292.025672.0726721.6245583.01
58972023.06.07 14:00close19680.102.051292.026822.0738214.5245597.53
58982023.06.07 14:00close19670.102.051292.025692.0726921.5045619.03
58992023.06.07 14:00close19660.102.051292.031212.07821-12.5745606.46
59002023.06.07 14:00close19650.102.051292.031802.07880-16.2245590.23
59012023.06.07 14:00close19640.102.051292.032922.07992-23.4945566.74
59022023.06.07 14:00close19630.102.051292.033032.08003-24.1745542.57
59032023.06.07 14:00close19620.102.051292.031972.07897-17.6345524.94
59042023.06.07 14:00close19610.102.051292.032512.07951-20.9645503.98
59052023.06.07 14:00close19600.102.051292.032232.07923-19.2345484.75
59062023.06.07 14:00close19590.102.051292.035002.08200-36.3345448.42
59072023.06.07 14:00close19580.102.051292.036632.08363-46.3945402.03
59082023.06.07 14:00close19570.102.051292.034282.08128-31.8945370.14
59092023.06.07 14:00close19560.102.051292.034622.08162-33.9845336.16
59102023.06.07 14:00close19550.102.051292.033912.08091-29.6045306.56
59112023.06.07 14:00close19540.102.051292.035192.08219-37.5045269.06
59122023.06.07 14:00close19530.102.051292.034922.08192-35.8445233.22
59132023.06.07 14:00close19520.102.051292.035972.08297-42.3245190.89
59142023.06.08 01:00sell19720.102.057030.000000.00000
59152023.06.08 01:00modify19720.102.057032.079032.03203
59162023.06.08 03:00sell19730.102.056270.000000.00000
59172023.06.08 03:00modify19730.102.056272.078272.03127
59182023.06.08 04:00sell19740.102.058170.000000.00000
59192023.06.08 04:00modify19740.102.058172.080172.03317
59202023.06.08 06:00sell19750.102.057220.000000.00000
59212023.06.08 06:00modify19750.102.057222.079222.03222
59222023.06.08 07:00sell19760.102.057480.000000.00000
59232023.06.08 07:00modify19760.102.057482.079482.03248
59242023.06.08 08:00sell19770.102.051080.000000.00000
59252023.06.08 08:00modify19770.102.051082.073082.02608
59262023.06.08 09:00sell19780.102.053570.000000.00000
59272023.06.08 09:00modify19780.102.053572.075572.02857
59282023.06.08 10:00sell19790.102.052620.000000.00000
59292023.06.08 10:00modify19790.102.052622.074622.02762
59302023.06.08 11:00sell19800.102.056570.000000.00000
59312023.06.08 11:00modify19800.102.056572.078572.03157
59322023.06.08 12:00sell19810.102.054580.000000.00000
59332023.06.08 12:00modify19810.102.054582.076582.02958
59342023.06.08 13:00sell19820.102.052740.000000.00000
59352023.06.08 13:00modify19820.102.052742.074742.02774
59362023.06.08 14:00sell19830.102.055170.000000.00000
59372023.06.08 14:00modify19830.102.055172.077172.03017
59382023.06.08 15:00sell19840.102.058070.000000.00000
59392023.06.08 15:00modify19840.102.058072.080072.03307
59402023.06.08 16:00sell19850.102.059080.000000.00000
59412023.06.08 16:00modify19850.102.059082.081082.03408
59422023.06.08 17:00sell19860.102.059720.000000.00000
59432023.06.08 17:00modify19860.102.059722.081722.03472
59442023.06.08 18:00sell19870.102.059590.000000.00000
59452023.06.08 18:00modify19870.102.059592.081592.03459
59462023.06.08 19:00sell19880.102.059180.000000.00000
59472023.06.08 19:00modify19880.102.059182.081182.03418
59482023.06.08 20:00sell19890.102.059540.000000.00000
59492023.06.08 20:00modify19890.102.059542.081542.03454
59502023.06.08 21:00sell19900.102.058190.000000.00000
59512023.06.08 21:00modify19900.102.058192.080192.03319
59522023.06.08 22:00sell19910.102.060560.000000.00000
59532023.06.08 22:00modify19910.102.060562.082562.03556
59542023.06.09 14:00close19910.102.052542.082562.0355649.5645240.45
59552023.06.09 14:00close19900.102.052542.080192.0331934.9245275.37
59562023.06.09 14:00close19890.102.052542.081542.0345443.2645318.62
59572023.06.09 14:00close19880.102.052542.081182.0341841.0445359.66
59582023.06.09 14:00close19870.102.052542.081592.0345943.5745403.23
59592023.06.09 14:00close19860.102.052542.081722.0347244.3745447.59
59602023.06.09 14:00close19850.102.052542.081082.0340840.4245488.01
59612023.06.09 14:00close19840.102.052542.080072.0330734.1845522.18
59622023.06.09 14:00close19830.102.052542.077172.0301716.2845538.46
59632023.06.09 14:00close19820.102.052542.074742.027741.2845539.74
59642023.06.09 14:00close19810.102.052542.076582.0295812.6445552.37
59652023.06.09 14:00close19800.102.052542.078572.0315724.9245577.29
59662023.06.09 14:00close19790.102.052542.074622.027620.5445577.83
59672023.06.09 14:00close19780.102.052542.075572.028576.4045584.22
59682023.06.09 14:00close19770.102.052542.073082.02608-8.9745575.25
59692023.06.09 14:00close19760.102.052542.079482.0324830.5445605.78
59702023.06.09 14:00close19750.102.052542.079222.0322228.9345634.71
59712023.06.09 14:00close19740.102.052542.080172.0331734.8045669.51
59722023.06.09 14:00close19730.102.052542.078272.0312723.0745692.57
59732023.06.09 14:00close19720.102.052542.079032.0320327.7645720.33
59742023.06.09 15:00buy19920.102.052630.000000.00000
59752023.06.09 15:00modify19920.102.052632.030632.07763
59762023.06.09 16:00buy19930.102.053450.000000.00000
59772023.06.09 16:00modify19930.102.053452.031452.07845
59782023.06.09 17:00buy19940.102.053610.000000.00000
59792023.06.09 17:00modify19940.102.053612.031612.07861
59802023.06.09 18:00buy19950.102.052890.000000.00000
59812023.06.09 18:00modify19950.102.052892.030892.07789
59822023.06.09 19:00buy19960.102.053410.000000.00000
59832023.06.09 19:00modify19960.102.053412.031412.07841
59842023.06.09 20:00buy19970.102.053580.000000.00000
59852023.06.09 20:00modify19970.102.053582.031582.07858
59862023.06.11 22:00buy19980.102.053080.000000.00000
59872023.06.11 22:00modify19980.102.053082.031082.07808
59882023.06.12 00:00buy19990.102.052580.000000.00000
59892023.06.12 00:00modify19990.102.052582.030582.07758
59902023.06.12 01:00buy20000.102.054900.000000.00000
59912023.06.12 01:00modify20000.102.054902.032902.07990
59922023.06.12 02:00buy20010.102.054990.000000.00000
59932023.06.12 02:00modify20010.102.054992.032992.07999
59942023.06.12 03:00buy20020.102.055940.000000.00000
59952023.06.12 03:00modify20020.102.055942.033942.08094
59962023.06.12 04:00buy20030.102.053810.000000.00000
59972023.06.12 04:00modify20030.102.053812.031812.07881
59982023.06.12 05:00buy20040.102.055100.000000.00000
59992023.06.12 05:00modify20040.102.055102.033102.08010
60002023.06.12 06:00buy20050.102.055340.000000.00000
60012023.06.12 06:00modify20050.102.055342.033342.08034
60022023.06.12 07:00buy20060.102.052790.000000.00000
60032023.06.12 07:00modify20060.102.052792.030792.07779
60042023.06.12 08:00buy20070.102.053050.000000.00000
60052023.06.12 08:00modify20070.102.053052.031052.07805
60062023.06.13 01:00buy20080.102.045930.000000.00000
60072023.06.13 01:00modify20080.102.045932.023932.07093
60082023.06.13 02:00buy20090.102.046370.000000.00000
60092023.06.13 02:00modify20090.102.046372.024372.07137
60102023.06.13 03:00buy20100.102.049990.000000.00000
60112023.06.13 03:00modify20100.102.049992.027992.07499
60122023.06.13 04:00buy20110.102.045230.000000.00000
60132023.06.13 04:00modify20110.102.045232.023232.07023
60142023.06.16 15:00close20110.102.057832.023232.0702375.9745796.30
60152023.06.16 15:00close20100.102.057832.027992.0749946.5945842.89
60162023.06.16 15:00close20090.102.057832.024372.0713768.9445911.83
60172023.06.16 15:00close20080.102.057832.023932.0709371.6545983.47
60182023.06.16 15:00close20070.102.057832.031052.0780527.3446010.81
60192023.06.16 15:00close20060.102.057832.030792.0777928.9546039.76
60202023.06.16 15:00close20050.102.057832.033342.0803413.2146052.97
60212023.06.16 15:00close20040.102.057832.033102.0801014.6946067.66
60222023.06.16 15:00close20030.102.057832.031812.0788122.6546090.31
60232023.06.16 15:00close20020.102.057832.033942.080949.5046099.81
60242023.06.16 15:00close20010.102.057832.032992.0799915.3746115.17
60252023.06.16 15:00close20000.102.057832.032902.0799015.9246131.09
60262023.06.16 15:00close19990.102.057832.030582.0775830.2446161.33
60272023.06.16 15:00close19980.102.057832.031082.0780826.8046188.13
60282023.06.16 15:00close19970.102.057832.031582.0785823.7146211.84
60292023.06.16 15:00close19960.102.057832.031412.0784124.7646236.60
60302023.06.16 15:00close19950.102.057832.030892.0778927.9746264.56
60312023.06.16 15:00close19940.102.057832.031612.0786123.5346288.09
60322023.06.16 15:00close19930.102.057832.031452.0784524.5146312.60
60332023.06.16 15:00close19920.102.057832.030632.0776329.5846342.18
60342023.06.16 19:00sell20120.102.058640.000000.00000
60352023.06.16 19:00modify20120.102.058642.080642.03364
60362023.06.16 20:00sell20130.102.057280.000000.00000
60372023.06.16 20:00modify20130.102.057282.079282.03228
60382023.06.18 22:00sell20140.102.057230.000000.00000
60392023.06.18 22:00modify20140.102.057232.079232.03223
60402023.06.19 00:00sell20150.102.059310.000000.00000
60412023.06.19 00:00modify20150.102.059312.081312.03431
60422023.06.19 02:00sell20160.102.060700.000000.00000
60432023.06.19 02:00modify20160.102.060702.082702.03570
60442023.06.19 03:00sell20170.102.060060.000000.00000
60452023.06.19 03:00modify20170.102.060062.082062.03506
60462023.06.19 05:00sell20180.102.062450.000000.00000
60472023.06.19 05:00modify20180.102.062452.084452.03745
60482023.06.19 06:00sell20190.102.060970.000000.00000
60492023.06.19 06:00modify20190.102.060972.082972.03597
60502023.06.19 07:00sell20200.102.059730.000000.00000
60512023.06.19 07:00modify20200.102.059732.081732.03473
60522023.06.19 08:00sell20210.102.057420.000000.00000
60532023.06.19 08:00modify20210.102.057422.079422.03242
60542023.06.19 09:00sell20220.102.058210.000000.00000
60552023.06.19 09:00modify20220.102.058212.080212.03321
60562023.06.19 10:00sell20230.102.061980.000000.00000
60572023.06.19 10:00modify20230.102.061982.083982.03698
60582023.06.19 13:00sell20240.102.064890.000000.00000
60592023.06.19 13:00modify20240.102.064892.086892.03989
60602023.06.19 14:00sell20250.102.062710.000000.00000
60612023.06.19 14:00modify20250.102.062712.084712.03771
60622023.06.19 15:00sell20260.102.063160.000000.00000
60632023.06.19 15:00modify20260.102.063162.085162.03816
60642023.06.19 16:00sell20270.102.061650.000000.00000
60652023.06.19 16:00modify20270.102.061652.083652.03665
60662023.06.19 17:00sell20280.102.059920.000000.00000
60672023.06.19 17:00modify20280.102.059922.081922.03492
60682023.06.19 18:00sell20290.102.061260.000000.00000
60692023.06.19 18:00modify20290.102.061262.083262.03626
60702023.06.19 19:00sell20300.102.061030.000000.00000
60712023.06.19 19:00modify20300.102.061032.083032.03603
60722023.06.19 20:00sell20310.102.061360.000000.00000
60732023.06.19 20:00modify20310.102.061362.083362.03636
60742023.06.22 03:00close20310.102.056382.083362.0363630.9246373.10
60752023.06.22 03:00close20300.102.056382.083032.0360328.8946401.99
60762023.06.22 03:00close20290.102.056382.083262.0362630.3146432.30
60772023.06.22 03:00close20280.102.056382.081922.0349222.0346454.33
60782023.06.22 03:00close20270.102.056382.083652.0366532.7146487.04
60792023.06.22 03:00close20260.102.056382.085162.0381642.0446529.09
60802023.06.22 03:00close20250.102.056382.084712.0377139.2646568.35
60812023.06.22 03:00close20240.102.056382.086892.0398952.7246621.07
60822023.06.22 03:00close20230.102.056382.083982.0369834.7546655.82
60832023.06.22 03:00close20220.102.056382.080212.0332111.4846667.30
60842023.06.22 03:00close20210.102.056382.079422.032426.6046673.90
60852023.06.22 03:00close20200.102.056382.081732.0347320.8646694.76
60862023.06.22 03:00close20190.102.056382.082972.0359728.5246723.28
60872023.06.22 03:00close20180.102.056382.084452.0374537.6546760.94
60882023.06.22 03:00close20170.102.056382.082062.0350622.9046783.84
60892023.06.22 03:00close20160.102.056382.082702.0357026.8546810.69
60902023.06.22 03:00close20150.102.056382.081312.0343118.2746828.96
60912023.06.22 03:00close20140.102.056382.079232.032235.4746834.43
60922023.06.22 03:00close20130.102.056382.079282.032285.7846840.20
60932023.06.22 03:00close20120.102.056382.080642.0336414.1746854.37
60942023.06.22 04:00buy20320.102.057500.000000.00000
60952023.06.22 04:00modify20320.102.057502.035502.08250
60962023.06.22 05:00buy20330.102.061670.000000.00000
60972023.06.22 05:00modify20330.102.061672.039672.08667
60982023.06.22 06:00buy20340.102.060690.000000.00000
60992023.06.22 06:00modify20340.102.060692.038692.08569
61002023.06.22 07:00buy20350.102.059880.000000.00000
61012023.06.22 07:00modify20350.102.059882.037882.08488
61022023.06.22 08:00buy20360.102.057160.000000.00000
61032023.06.22 08:00modify20360.102.057162.035162.08216
61042023.06.22 09:00buy20370.102.058570.000000.00000
61052023.06.22 09:00modify20370.102.058572.036572.08357
61062023.06.22 10:00buy20380.102.057180.000000.00000
61072023.06.22 10:00modify20380.102.057182.035182.08218
61082023.06.22 11:00buy20390.102.056440.000000.00000
61092023.06.22 11:00modify20390.102.056442.034442.08144
61102023.06.22 12:00buy20400.102.057210.000000.00000
61112023.06.22 12:00modify20400.102.057212.035212.08221
61122023.06.22 13:00buy20410.102.056800.000000.00000
61132023.06.22 13:00modify20410.102.056802.034802.08180
61142023.06.22 14:00buy20420.102.058640.000000.00000
61152023.06.22 14:00modify20420.102.058642.036642.08364
61162023.06.22 15:00buy20430.102.057470.000000.00000
61172023.06.22 15:00modify20430.102.057472.035472.08247
61182023.06.22 16:00buy20440.102.061320.000000.00000
61192023.06.22 16:00modify20440.102.061322.039322.08632
61202023.06.22 17:00buy20450.102.060390.000000.00000
61212023.06.22 17:00modify20450.102.060392.038392.08539
61222023.06.22 18:00buy20460.102.061930.000000.00000
61232023.06.22 18:00modify20460.102.061932.039932.08693
61242023.06.22 19:00buy20470.102.063840.000000.00000
61252023.06.22 19:00modify20470.102.063842.041842.08884
61262023.06.22 20:00buy20480.102.063630.000000.00000
61272023.06.22 20:00modify20480.102.063632.041632.08863
61282023.06.22 21:00buy20490.102.061990.000000.00000
61292023.06.22 21:00modify20490.102.061992.039992.08699
61302023.06.22 22:00buy20500.102.062810.000000.00000
61312023.06.22 22:00modify20500.102.062812.040812.08781
61322023.06.23 00:00buy20510.102.062550.000000.00000
61332023.06.23 00:00modify20510.102.062552.040552.08755
61342023.06.23 16:00close20510.102.065742.040552.0875519.6946874.06
61352023.06.23 16:00close20500.102.065742.040812.0878117.7346891.79
61362023.06.23 16:00close20490.102.065742.039992.0869922.7946914.58
61372023.06.23 16:00close20480.102.065742.041632.0886312.6646927.24
61382023.06.23 16:00close20470.102.065742.041842.0888411.3746938.61
61392023.06.23 16:00close20460.102.065742.039932.0869323.1646961.77
61402023.06.23 16:00close20450.102.065742.038392.0853932.6646994.43
61412023.06.23 16:00close20440.102.065742.039322.0863226.9247021.35
61422023.06.23 16:00close20430.102.065742.035472.0824750.6947072.04
61432023.06.23 16:00close20420.102.065742.036642.0836443.4747115.51
61442023.06.23 16:00close20410.102.065742.034802.0818054.8247170.33
61452023.06.23 16:00close20400.102.065742.035212.0822152.2947222.62
61462023.06.23 16:00close20390.102.065742.034442.0814457.0547279.67
61472023.06.23 16:00close20380.102.065742.035182.0821852.4847332.15
61482023.06.23 16:00close20370.102.065742.036572.0835743.9047376.05
61492023.06.23 16:00close20360.102.065742.035162.0821652.6047428.65
61502023.06.23 16:00close20350.102.065742.037882.0848835.8147464.46
61512023.06.23 16:00close20340.102.065742.038692.0856930.8147495.27
61522023.06.23 16:00close20330.102.065742.039672.0866724.7647520.03
61532023.06.23 16:00close20320.102.065742.035502.0825050.5047570.53
61542023.06.23 17:00sell20520.102.067700.000000.00000
61552023.06.23 17:00modify20520.102.067702.089702.04270
61562023.06.23 18:00sell20530.102.069240.000000.00000
61572023.06.23 18:00modify20530.102.069242.091242.04424
61582023.06.23 19:00sell20540.102.069470.000000.00000
61592023.06.23 19:00modify20540.102.069472.091472.04447
61602023.06.23 20:00sell20550.102.069210.000000.00000
61612023.06.23 20:00modify20550.102.069212.091212.04421
61622023.06.25 21:00sell20560.102.068720.000000.00000
61632023.06.25 21:00modify20560.102.068722.090722.04372
61642023.06.25 22:00sell20570.102.071010.000000.00000
61652023.06.25 22:00modify20570.102.071012.093012.04601
61662023.06.26 00:00sell20580.102.070180.000000.00000
61672023.06.26 00:00modify20580.102.070182.092182.04518
61682023.06.26 01:00sell20590.102.067580.000000.00000
61692023.06.26 01:00modify20590.102.067582.089582.04258
61702023.06.26 02:00sell20600.102.065910.000000.00000
61712023.06.26 02:00modify20600.102.065912.087912.04091
61722023.06.26 03:00sell20610.102.064470.000000.00000
61732023.06.26 03:00modify20610.102.064472.086472.03947
61742023.06.26 04:00sell20620.102.062590.000000.00000
61752023.06.26 04:00modify20620.102.062592.084592.03759
61762023.06.26 05:00sell20630.102.063720.000000.00000
61772023.06.26 05:00modify20630.102.063722.085722.03872
61782023.06.26 06:00sell20640.102.066920.000000.00000
61792023.06.26 06:00modify20640.102.066922.088922.04192
61802023.06.26 07:00sell20650.102.069170.000000.00000
61812023.06.26 07:00modify20650.102.069172.091172.04417
61822023.06.26 08:00sell20660.102.068900.000000.00000
61832023.06.26 08:00modify20660.102.068902.090902.04390
61842023.06.26 09:00sell20670.102.066830.000000.00000
61852023.06.26 09:00modify20670.102.066832.088832.04183
61862023.06.26 10:00sell20680.102.067120.000000.00000
61872023.06.26 10:00modify20680.102.067122.089122.04212
61882023.06.26 11:00sell20690.102.060900.000000.00000
61892023.06.26 11:00modify20690.102.060902.082902.03590
61902023.06.26 13:00buy20700.102.060250.000000.00000
61912023.06.26 13:00modify20700.102.060252.038252.08525
61922023.06.26 13:00close20690.102.060252.082902.035904.0147574.54
61932023.06.26 13:00close20680.102.060252.089122.0421242.4247616.96
61942023.06.26 13:00close20670.102.060252.088832.0418340.6347657.59
61952023.06.26 13:00close20660.102.060252.090902.0439053.4047710.99
61962023.06.26 13:00close20650.102.060252.091172.0441755.0747766.06
61972023.06.26 13:00close20640.102.060252.088922.0419241.1847807.24
61982023.06.26 13:00close20630.102.060252.085722.0387221.4247828.66
61992023.06.26 13:00close20620.102.060252.084592.0375914.4547843.11
62002023.06.26 13:00close20610.102.060252.086472.0394726.0547869.16
62012023.06.26 13:00close20600.102.060252.087912.0409134.9547904.11
62022023.06.26 13:00close20590.102.060252.089582.0425845.2647949.37
62032023.06.26 13:00close20580.102.060252.092182.0451861.3148010.68
62042023.06.26 13:00close20570.102.060252.093012.0460166.4748077.14
62052023.06.26 13:00close20560.102.060252.090722.0437252.3348129.47
62062023.06.26 13:00close20550.102.060252.091212.0442155.3648184.83
62072023.06.26 13:00close20540.102.060252.091472.0444756.9648241.78
62082023.06.26 13:00close20530.102.060252.091242.0442455.5448297.32
62092023.06.26 13:00close20520.102.060252.089702.0427046.0448343.35
62102023.06.26 14:00buy20710.102.064940.000000.00000
62112023.06.26 14:00modify20710.102.064942.042942.08994
62122023.06.26 15:00buy20720.102.063220.000000.00000
62132023.06.26 15:00modify20720.102.063222.041222.08822
62142023.06.26 16:00buy20730.102.062860.000000.00000
62152023.06.26 16:00modify20730.102.062862.040862.08786
62162023.06.26 17:00buy20740.102.061880.000000.00000
62172023.06.26 17:00modify20740.102.061882.039882.08688
62182023.06.26 18:00buy20750.102.061490.000000.00000
62192023.06.26 18:00modify20750.102.061492.039492.08649
62202023.06.26 19:00buy20760.102.060570.000000.00000
62212023.06.26 19:00modify20760.102.060572.038572.08557
62222023.06.26 20:00buy20770.102.062050.000000.00000
62232023.06.26 20:00modify20770.102.062052.040052.08705
62242023.06.26 21:00buy20780.102.061730.000000.00000
62252023.06.26 21:00modify20780.102.061732.039732.08673
62262023.06.26 22:00buy20790.102.063230.000000.00000
62272023.06.26 22:00modify20790.102.063232.041232.08823
62282023.06.27 00:00buy20800.102.062950.000000.00000
62292023.06.27 00:00modify20800.102.062952.040952.08795
62302023.06.27 01:00buy20810.102.063660.000000.00000
62312023.06.27 01:00modify20810.102.063662.041662.08866
62322023.06.27 02:00buy20820.102.060250.000000.00000
62332023.06.27 02:00modify20820.102.060252.038252.08525
62342023.06.27 03:00buy20830.102.058560.000000.00000
62352023.06.27 03:00modify20830.102.058562.036562.08356
62362023.06.27 04:00buy20840.102.060550.000000.00000
62372023.06.27 04:00modify20840.102.060552.038552.08555
62382023.06.27 05:00buy20850.102.057930.000000.00000
62392023.06.27 05:00modify20850.102.057932.035932.08293
62402023.06.27 06:00buy20860.102.058450.000000.00000
62412023.06.27 06:00modify20860.102.058452.036452.08345
62422023.06.27 07:00buy20870.102.058200.000000.00000
62432023.06.27 07:00modify20870.102.058202.036202.08320
62442023.06.27 09:00buy20880.102.062640.000000.00000
62452023.06.27 09:00modify20880.102.062642.040642.08764
62462023.06.27 10:00buy20890.102.060160.000000.00000
62472023.06.27 10:00modify20890.102.060162.038162.08516
62482023.06.28 06:00t/p20850.102.082932.035932.08293153.9648497.31
62492023.06.28 07:00t/p20700.102.085252.038252.08525153.6048650.91
62502023.06.28 07:00t/p20740.102.086882.039882.08688153.6048804.51
62512023.06.28 07:00t/p20750.102.086492.039492.08649153.6048958.11
62522023.06.28 07:00t/p20760.102.085572.038572.08557153.6049111.71
62532023.06.28 07:00t/p20780.102.086732.039732.08673153.6049265.31
62542023.06.28 07:00t/p20820.102.085252.038252.08525153.9649419.27
62552023.06.28 07:00t/p20830.102.083562.036562.08356153.9649573.23
62562023.06.28 07:00t/p20840.102.085552.038552.08555153.9649727.19
62572023.06.28 07:00t/p20860.102.083452.036452.08345153.9649881.15
62582023.06.28 07:00t/p20870.102.083202.036202.08320153.9650035.11
62592023.06.28 07:00t/p20890.102.085162.038162.08516153.9650189.07
62602023.06.28 08:00t/p20770.102.087052.040052.08705153.6050342.67
62612023.06.28 08:00t/p20880.102.087642.040642.08764153.9650496.63
62622023.06.28 09:00t/p20710.102.089942.042942.08994153.6050650.23
62632023.06.28 09:00t/p20720.102.088222.041222.08822153.6050803.83
62642023.06.28 09:00t/p20730.102.087862.040862.08786153.6050957.43
62652023.06.28 09:00t/p20790.102.088232.041232.08823153.6051111.03
62662023.06.28 09:00t/p20800.102.087952.040952.08795153.9651264.99
62672023.06.28 09:00t/p20810.102.088662.041662.08866153.9651418.95
62682023.06.28 14:00sell20900.102.078610.000000.00000
62692023.06.28 14:00modify20900.102.078612.100612.05361
62702023.06.28 15:00sell20910.102.074590.000000.00000
62712023.06.28 15:00modify20910.102.074592.096592.04959
62722023.06.28 16:00sell20920.102.075580.000000.00000
62732023.06.28 16:00modify20920.102.075582.097582.05058
62742023.06.28 17:00sell20930.102.078060.000000.00000
62752023.06.28 17:00modify20930.102.078062.100062.05306
62762023.06.28 18:00sell20940.102.078590.000000.00000
62772023.06.28 18:00modify20940.102.078592.100592.05359
62782023.06.28 19:00sell20950.102.079410.000000.00000
62792023.06.28 19:00modify20950.102.079412.101412.05441
62802023.06.28 20:00sell20960.102.079700.000000.00000
62812023.06.28 20:00modify20960.102.079702.101702.05470
62822023.06.28 21:00sell20970.102.078810.000000.00000
62832023.06.28 21:00modify20970.102.078812.100812.05381
62842023.06.28 22:00sell20980.102.079820.000000.00000
62852023.06.28 22:00modify20980.102.079822.101822.05482
62862023.06.29 00:00sell20990.102.081280.000000.00000
62872023.06.29 00:00modify20990.102.081282.103282.05628
62882023.06.29 01:00sell21000.102.079210.000000.00000
62892023.06.29 01:00modify21000.102.079212.101212.05421
62902023.06.29 02:00sell21010.102.077180.000000.00000
62912023.06.29 02:00modify21010.102.077182.099182.05218
62922023.06.29 03:00sell21020.102.078560.000000.00000
62932023.06.29 03:00modify21020.102.078562.100562.05356
62942023.06.29 04:00sell21030.102.076590.000000.00000
62952023.06.29 04:00modify21030.102.076592.098592.05159
62962023.06.29 05:00sell21040.102.076050.000000.00000
62972023.06.29 05:00modify21040.102.076052.098052.05105
62982023.06.29 06:00sell21050.102.076550.000000.00000
62992023.06.29 06:00modify21050.102.076552.098552.05155
63002023.06.29 07:00sell21060.102.079440.000000.00000
63012023.06.29 07:00modify21060.102.079442.101442.05444
63022023.06.29 08:00sell21070.102.078410.000000.00000
63032023.06.29 08:00modify21070.102.078412.100412.05341
63042023.06.29 09:00sell21080.102.079670.000000.00000
63052023.06.29 09:00modify21080.102.079672.101672.05467
63062023.06.29 10:00sell21090.102.080940.000000.00000
63072023.06.29 10:00modify21090.102.080942.102942.05594
63082023.06.30 20:00close21090.102.069802.102942.0559468.8251487.76
63092023.06.30 20:00close21080.102.069802.101672.0546760.9851548.74
63102023.06.30 20:00close21070.102.069802.100412.0534153.2051601.94
63112023.06.30 20:00close21060.102.069802.101442.0544459.5651661.49
63122023.06.30 20:00close21050.102.069802.098552.0515541.7151703.20
63132023.06.30 20:00close21040.102.069802.098052.0510538.6351741.82
63142023.06.30 20:00close21030.102.069802.098592.0515941.9651783.78
63152023.06.30 20:00close21020.102.069802.100562.0535654.1251837.90
63162023.06.30 20:00close21010.102.069802.099182.0521845.6051883.49
63172023.06.30 20:00close21000.102.069802.101212.0542158.1451941.63
63182023.06.30 20:00close20990.102.069802.103282.0562870.9252012.55
63192023.06.30 20:00close20980.102.069802.101822.0548262.0052074.55
63202023.06.30 20:00close20970.102.069802.100812.0538155.7752130.33
63212023.06.30 20:00close20960.102.069802.101702.0547061.2652191.59
63222023.06.30 20:00close20950.102.069802.101412.0544159.4752251.07
63232023.06.30 20:00close20940.102.069802.100592.0535954.4152305.48
63242023.06.30 20:00close20930.102.069802.100062.0530651.1452356.63
63252023.06.30 20:00close20920.102.069802.097582.0505835.8352392.46
63262023.06.30 20:00close20910.102.069802.096592.0495929.7152422.18
63272023.06.30 20:00close20900.102.069802.100612.0536154.5352476.71